AvalancheAVAX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 21,69

-0,180

(

-0,82%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 17

Coin

Non Mineable

Portefeuille

Offre

US$ 21,68

Échange

GDAX

Demande

US$ 21,69

Heure dernière transaction

14:57:28

Volume (24h)

$ 46 091 741

Dernière taille de transaction

0,046104

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 21,69

Capitalisation boursière diluée

US$ 15 616 800 000

Date de Genèse

22/9/2020

Plage de jours 21,56-22,18

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 411 948 750 / 720 000 000

57.22%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
21.7	Binance	1108379.16	/cdn/crypto/logos/exchanges/BINA.png	$ 24 248 946,06	1740927493	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	71.146176516	Récemment
21.69	Coinbase	127941.738126	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 796 556,65	1740927474	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	8.21250147331	Récemment
21.72	DigiFinex	105202.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 302 645,41	1740927341	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.75289082574	Récemment
21.7	OKX	78119.349148	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 709 804,01	1740927493	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	5.01443297057	Récemment
0.0002548	Binance	32891.42	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,38	1740927492	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.11128001828	Récemment
0.0002548	Coinbase	20802.805	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,30	1740927466	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	6	https://pro.coinbase.com/trade/AVAX-BTC	1.33531925714	Récemment
21.59	Kucoin	19157.4727	/cdn/crypto/logos/exchanges/KUCN.png	$ 419 774,10	1740926968	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	7	https://trade.kucoin.com/AVAX-USDT	1.22970638885	9 minutes il y a
21.69	Gate.io	12608.5202	/cdn/crypto/logos/exchanges/GATE.png	$ 275 574,11	1740927044	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	8	https://gate.io/trade/AVAX_USDT	0.809333156133	8 minutes il y a
20.91	Coinbase	12534.738	/cdn/crypto/logos/exchanges/GDAX.png	€ 264 841,80	1740927490	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	9	https://pro.coinbase.com/trade/AVAX-EUR	0.804597122098	Récemment
21.7	LBank	12196.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 266 992,94	1740927485	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	10	https://www.lbank.info/exchange/avax/usdt	0.782901238381	Récemment
21.69	Crypto.com	6376.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 139 532,73	1740927474	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	11	https://crypto.com/exchange/trade/AVAX_USD	0.409284355997	Récemment
21.71	Bitstamp	4531.59376738	/cdn/crypto/logos/exchanges/BSTP.png	US$ 99 183,01	1740927493	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	12	https://www.bitstamp.net/markets/avax/usd	0.290880216543	Récemment
21.68	Kraken	4299.03187525	/cdn/crypto/logos/exchanges/KRKN.png	US$ 94 080,12	1740927087	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	13	https://trade.kraken.com/markets/kraken/AVAX/USD	0.275952211736	7 minutes il y a
20.96	Bitstamp	2389.7133125	/cdn/crypto/logos/exchanges/BSTP.png	€ 50 131,23	1740927493	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	14	https://www.bitstamp.net/markets/avax/eur	0.153394227616	Récemment
20.94	Binance	2387.4	/cdn/crypto/logos/exchanges/BINA.png	€ 50 412,65	1740927490	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	15	https://www.binance.com/en/trade/AVAX_EUR	0.153245737509	Récemment
0.00989	Binance	2271.15	/cdn/crypto/logos/exchanges/BINA.png	ETH 22,42	1740927491	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	16	https://www.binance.com/en/trade/AVAX_ETH	0.145783721515	Récemment
0.0002536	HitBTC	1773.421	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,451391	1740926873	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	17	https://hitbtc.com/AVAX-to-BTC	0.113834803158	10 minutes il y a
21.61	Coinbase	1224.888	/cdn/crypto/logos/exchanges/GDAX.png	$ 26 782,79	1740927447	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	18	https://pro.coinbase.com/trade/AVAX-USDT	0.078624807291	Récemment
21.87	HTX	983.0617	/cdn/crypto/logos/exchanges/HUOB.png	$ 21 470,79	1740877823	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	19	https://www.huobi.com/en-us/exchange/avax_usdt	0.0631021258414	14 heures il y a
21.61	Crypto.com	910.12	/cdn/crypto/logos/exchanges/CRTO.png	$ 19 889,26	1740926905	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	20	https://crypto.com/exchange/trade/AVAX_USDT	0.0584200429849	10 minutes il y a
22.05	Gemini	489.903971	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10 917,39	1740871471	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	21	https://gemini.com/?symbol=AVAXUSD	0.0314466345584	16 heures il y a
21.03	Bitvavo	334.70656595	/cdn/crypto/logos/exchanges/BITV.png	€ 7 058,49	1740880798	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	22	https://account.bitvavo.com/markets/AVAX-EUR	0.0214846085902	13 heures il y a
0.0002536	Kucoin	51.8143	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,013199	1740926969	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	23	https://trade.kucoin.com/AVAX-BTC	0.00332592804601	9 minutes il y a
0.00025581	Upbit	12.57822675	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003216	1740927281	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.000807388638211	Récemment
0.009915	HitBTC	8.391	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,082605	1740927415	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	25	https://hitbtc.com/AVAX-to-ETH	0.000538613128693	Récemment
0.00025572	Crypto.com	7.8	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001995	1740927475	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.000500677202217	Récemment
0.0099	Gate.io	3.66	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,036215	1740926110	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	27	https://gate.io/trade/AVAX_ETH	0.000234933148733	23 minutes il y a
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740873728	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	28	https://www.huobi.com/en-us/exchange/avax_eth	0	15 heures il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740873750	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	15 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740873728	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	30	https://www.huobi.com/en-us/exchange/avax_btc	0	15 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740873735	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	31	https://www.binance.com/en/trade/AVAX_GBP	0	15 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	32	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
20.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740927382	AVAX/USD	https://cex.io/avax-usd	USD	33	https://cex.io/avax-usd	0	Récemment
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740927459	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Récemment
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740873750	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	35	https://www.okx.com/trade-spot/AVAX-BTC	0	15 heures il y a
22	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740873753	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	36	https://exchange.latoken.com/exchange/AVAX-USDT	0	15 heures il y a
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	37	https://tidex.com/exchange/AVAX/USDT	0	2 jours il y a
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	38	https://tidex.com/exchange/AVAX/ETH	0	2 jours il y a
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	39	https://tidex.com/exchange/AVAX/BTC	0	2 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	42	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	44	https://hitbtc.com/AVAX-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	25.84	-4.15	-16.060371517	20.22	25.98	535465.173962	CX
4	32.03	-10.34	-32.2822354043	20.22	32.58	610371.665679	CX
12	51.58	-29.89	-57.9488173711	20.22	55.41	712321.789574	CX
26	21.42	0.27	1.26050420168	20.22	55.86	704471.254947	CX
52	42.77	-21.08	-49.2868833294	17.28	65.38	806063.036834	CX
156	86.5	-64.81	-74.9248554913	8.62	104	933803.602386	CX
260	3.66432469	18.02567531	491.92352848	2.66241309	147.5	832427.274123	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740873000	21.84	-0.52	-2.33	22.26	22.49	21.05	286866
1740786600	22.36	-0.11	-0.49	22.5	22.58	20.22	759260
1740700200	22.47	0.74	3.41	21.92	23.36	21.62	445766
1740613800	21.73	-0.23	-1.05	21.95	22.57	20.97	556920
1740527400	21.96	0.09	0.41	22.05	22.31	20.3	785309
1740441000	21.87	-2.96	-11.92	24.86	25.19	21.48	649136
1740354600	24.83	-0.96	-3.72	25.84	25.98	24.41	264996
1740268200	25.79	1.25	5.09	24.51	26.37	24.44	405816
1740181800	24.54	-0.64	-2.54	25.09	26.55	23.76	605185
1740095400	25.18	1.46	6.16	23.79	25.36	23.72	425598
1740009000	23.72	0.26	1.11	23.44	24.01	22.98	407768
1739922600	23.46	-1.52	-6.08	25.01	25.12	22.92	587321
1739836200	24.98	0.12	0.48	24.89	25.95	24.42	347967
1739749800	24.86	-0.63	-2.47	25.44	25.59	24.76	214697
1739663400	25.49	-0.89	-3.37	26.38	26.96	25.4	225825
1739577000	26.38	0.93	3.65	25.39	27.22	25.3	474918
1739490600	25.45	-1.06	-4.00	26.5	26.61	25.09	432005
1739404200	26.51	1.15	4.53	25.37	27.09	24.29	607881
1739317800	25.36	-0.24	-0.94	25.67	27.02	24.89	460218
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297