AvalancheAVAX

US$ 36,74

0,920

(

2,57%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 36,75

Échange

BSTP

Demande

US$ 36,77

Heure dernière transaction

11:11:36

Volume (24h)

$ 290 138 475

Dernière taille de transaction

0,584648

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 36,85

Capitalisation boursière diluée

US$ 26 452 800 000

Date de Genèse

22/9/2020

Plage de jours 35,21-37,27

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
36.74	Binance	1831026.34	/cdn/crypto/logos/exchanges/BINA.png	$ 66 454 129,11	1732273909	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	51.8631670763	Récemment
36.76	Coinbase	653954.613828	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23 722 500,29	1732273909	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	18.5230308578	Récemment
36.74	OKX	291360.368003	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 512 898,00	1732273909	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	8.25267835587	Récemment
36.75	Tidex	260227.251432	/cdn/crypto/logos/exchanges/TIDE.png	$ 9 443 641,59	1732273869	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	4	https://tidex.com/exchange/AVAX/USDT	7.3708439491	Récemment
36.65	DigiFinex	102506.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 708 014,00	1732273753	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	2.90347104594	Récemment
0.0003728	Binance	60810.63	/cdn/crypto/logos/exchanges/BINA.png	BTC 22,36	1732273909	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	1.72243937447	Récemment
36.71	Kraken	59499.0856374	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 167 806,34	1732273758	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	7	https://trade.kraken.com/markets/kraken/AVAX/USD	1.68529034885	Récemment
35.08	Bitvavo	41229.5487477	/cdn/crypto/logos/exchanges/BITV.png	€ 1 427 129,33	1732273909	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	8	https://account.bitvavo.com/markets/AVAX-EUR	1.16781224195	Récemment
35.05	Coinbase	25163.817	/cdn/crypto/logos/exchanges/GDAX.png	€ 868 421,73	1732273909	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	9	https://pro.coinbase.com/trade/AVAX-EUR	0.712756128537	Récemment
36.73	Crypto.com	23977.07	/cdn/crypto/logos/exchanges/CRTO.png	US$ 865 390,19	1732273464	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	10	https://crypto.com/exchange/trade/AVAX_USD	0.679141943643	7 minutes il y a
36.85	Bitstamp	23708.7796996	/cdn/crypto/logos/exchanges/BSTP.png	US$ 869 677,19	1732273910	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	11	https://www.bitstamp.net/markets/avax/usd	0.671542716712	Récemment
36.74	Coinbase	22732.437	/cdn/crypto/logos/exchanges/GDAX.png	$ 827 711,98	1732273910	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	12	https://pro.coinbase.com/trade/AVAX-USDT	0.643888158475	Récemment
36.67	Kucoin	20927.2470929	/cdn/crypto/logos/exchanges/KUCN.png	$ 755 785,89	1732273506	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	13	https://trade.kucoin.com/AVAX-USDT	0.592756799133	7 minutes il y a
37.12	Gate.io	19995.7277	/cdn/crypto/logos/exchanges/GATE.png	$ 725 382,66	1732272261	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	14	https://gate.io/trade/AVAX_USDT	0.566371845048	27 minutes il y a
0.01104	Binance	17757.86	/cdn/crypto/logos/exchanges/BINA.png	ETH 194,49	1732273899	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	15	https://www.binance.com/en/trade/AVAX_ETH	0.502985041765	Récemment
36.69	LBank	13913.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 502 283,88	1732273910	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	16	https://www.lbank.info/exchange/avax/usdt	0.394083021539	Récemment
0.0003729	Coinbase	12922.066	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,75	1732273905	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	17	https://pro.coinbase.com/trade/AVAX-BTC	0.366012903959	Récemment
37.03	LATOKEN	12311.981	/cdn/crypto/logos/exchanges/LATK.png	$ 446 411,15	1732273291	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	18	https://exchange.latoken.com/exchange/AVAX-USDT	0.348732464243	10 minutes il y a
35.18	Binance	11224.15	/cdn/crypto/logos/exchanges/BINA.png	€ 388 333,01	1732273908	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	19	https://www.binance.com/en/trade/AVAX_EUR	0.317920039719	Récemment
36.73	Crypto.com	7061.77	/cdn/crypto/logos/exchanges/CRTO.png	$ 255 943,20	1732273908	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	20	https://crypto.com/exchange/trade/AVAX_USDT	0.200022112934	Récemment
0.01104	Tidex	4491.0144026	/cdn/crypto/logos/exchanges/TIDE.png	ETH 49,22	1732273865	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	21	https://tidex.com/exchange/AVAX/ETH	0.127206378857	Récemment
0.000373	HitBTC	3157.802	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,16	1732273893	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	22	https://hitbtc.com/AVAX-to-BTC	0.0894436137493	Récemment
0.0003725	Tidex	3063.449945	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,13	1732273850	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	23	https://tidex.com/exchange/AVAX/BTC	0.086771125492	Récemment
35.24	Bitstamp	2398.07967934	/cdn/crypto/logos/exchanges/BSTP.png	€ 83 650,25	1732273910	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	24	https://www.bitstamp.net/markets/avax/eur	0.0679247503735	Récemment
0.00037598	Crypto.com	1698.97	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,624220	1732273295	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	25	https://crypto.com/exchange/trade/AVAX_BTC	0.0481227184135	10 minutes il y a
36.64	HTX	1392.5787	/cdn/crypto/logos/exchanges/HUOB.png	$ 50 178,62	1732250610	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	26	https://www.huobi.com/en-us/exchange/avax_usdt	0.0394442942776	6 heures il y a
35.49	Gemini	882.560941	/cdn/crypto/logos/exchanges/GEMN.png	US$ 29 334,20	1732233459	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	27	https://gemini.com/?symbol=AVAXUSD	0.0249982234216	11 heures il y a
0.00035897	Upbit	655.48781816	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,240561	1732273881	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.0185664583229	Récemment
0.00037318	Kucoin	304.0184	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,111929	1732273507	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	29	https://trade.kucoin.com/AVAX-BTC	0.008611212591	7 minutes il y a
0.0111	Gate.io	126.54	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,37	1732273151	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	30	https://gate.io/trade/AVAX_ETH	0.00358420030256	13 minutes il y a
0.011035	HitBTC	13.437	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,148205	1732273716	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	0.000380598225585	Récemment
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233730	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	11 heures il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732233730	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	11 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732233738	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	11 heures il y a
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732273906	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	11 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732273636	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	31.16	5.58	17.9075738126	30.6	37.26	946633.311383	CX
4	26.83	9.91	36.9362653746	22.33	37.73	732554.723357	CX
12	22.85	13.89	60.7877461707	20.49	37.73	515427.896438	CX
26	41.11	-4.37	-10.6300170275	17.28	41.78	574203.46489	CX
52	19.23	17.51	91.0556422257	17.28	65.38	1021644.86741	CX
156	127.7	-90.96	-71.2294440094	8.62	145.25	967362.967061	CX
260	3.66432469	33.07567531	902.640407393	2.66241309	147.5	831083.730796	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308
1724457000	26.61	1.41	5.60	25.28	27.04	25.24	1036465
1724370600	25.2	1.7	7.23	23.25	25.3	23.2	885200