AvalancheAVAX

US$ 27,16

-1,28

(

-4,50%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 14

Coin

Non Mineable

Portefeuille

Offre

US$ 27,15

Échange

GDAX

Demande

US$ 27,17

Heure dernière transaction

18:31:12

Volume (24h)

$ 107 866 364

Dernière taille de transaction

0,045

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 27,16

Capitalisation boursière diluée

US$ 19 555 200 000

Date de Genèse

22/9/2020

Plage de jours 25,57-28,67

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
27.16	Coinbase	591009.353634	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15 873 944,99	1738693882	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	1	https://pro.coinbase.com/trade/AVAX-USD	31.5699083658	Récemment
26.45	Binance	467560.5	/cdn/crypto/logos/exchanges/BINA.png	$ 12 568 504,18	1738543061	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	2	https://www.binance.com/en/trade/AVAX_USDT	24.9756489465	2 jours il y a
27.14	OKX	238222.33738	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 372 281,38	1738693882	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	12.7251071671	Récemment
27.16	DigiFinex	213938.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 732 792,42	1738693636	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	11.4279288493	Récemment
27.25	Kraken	105334.179063	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 857 574,56	1738693752	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	5	https://trade.kraken.com/markets/kraken/AVAX/USD	5.62662902095	Récemment
26.18	Coinbase	36598.694	/cdn/crypto/logos/exchanges/GDAX.png	€ 955 545,05	1738693882	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	6	https://pro.coinbase.com/trade/AVAX-EUR	1.95499006705	Récemment
27.2	Bitstamp	27764.3013687	/cdn/crypto/logos/exchanges/BSTP.png	US$ 739 491,65	1738693883	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	7	https://www.bitstamp.net/markets/avax/usd	1.48308388803	Récemment
27.15	LATOKEN	23373.741	/cdn/crypto/logos/exchanges/LATK.png	$ 624 939,88	1738693848	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	8	https://exchange.latoken.com/exchange/AVAX-USDT	1.24855360917	Récemment
0.0002733	Binance	23366.45	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,49	1738543057	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	9	https://www.binance.com/en/trade/AVAX_BTC	1.2481641463	2 jours il y a
27.14	Kucoin	23182.4934	/cdn/crypto/logos/exchanges/KUCN.png	$ 623 711,76	1738693531	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	10	https://trade.kucoin.com/AVAX-USDT	1.23833774851	6 minutes il y a
27.05	LBank	22605.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 599 707,88	1738692365	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	11	https://www.lbank.info/exchange/avax/usdt	1.2075170636	25 minutes il y a
26.89	Gate.io	16190.6936	/cdn/crypto/logos/exchanges/GATE.png	$ 435 303,85	1738692577	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	12	https://gate.io/trade/AVAX_USDT	0.864857231425	22 minutes il y a
0.00027436	Coinbase	15292.72	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,10	1738693883	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	13	https://pro.coinbase.com/trade/AVAX-BTC	0.816890233792	Récemment
27.25	Coinbase	15210.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 408 188,53	1738693882	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	14	https://pro.coinbase.com/trade/AVAX-USDT	0.812476926603	Récemment
24.91	Bitvavo	14361.3026232	/cdn/crypto/logos/exchanges/BITV.png	€ 370 849,14	1738662751	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	15	https://account.bitvavo.com/markets/AVAX-EUR	0.767136772099	9 heures il y a
27.23	Crypto.com	11869.22	/cdn/crypto/logos/exchanges/CRTO.png	US$ 319 001,35	1738693803	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	16	https://crypto.com/exchange/trade/AVAX_USD	0.634017356018	Récemment
24.25	Gemini	7580.902363	/cdn/crypto/logos/exchanges/GEMN.png	US$ 191 920,14	1738557480	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	17	https://gemini.com/?symbol=AVAXUSD	0.40494857054	2 jours il y a
26.14	Bitstamp	7427.76542567	/cdn/crypto/logos/exchanges/BSTP.png	€ 190 832,64	1738693883	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	18	https://www.bitstamp.net/markets/avax/eur	0.396768464677	Récemment
0.0002741	HitBTC	4292.776	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,16	1738693492	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	19	https://hitbtc.com/AVAX-to-BTC	0.229306937566	7 minutes il y a
25.27	Binance	3102.87	/cdn/crypto/logos/exchanges/BINA.png	€ 81 010,48	1738543536	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	20	https://www.binance.com/en/trade/AVAX_EUR	0.16574580583	2 jours il y a
27.15	Crypto.com	1950.68	/cdn/crypto/logos/exchanges/CRTO.png	$ 52 997,80	1738693222	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	21	https://crypto.com/exchange/trade/AVAX_USDT	0.104199347222	11 minutes il y a
0.00933	Binance	859.18	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,11	1738543535	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	22	https://www.binance.com/en/trade/AVAX_ETH	0.0458947624144	2 jours il y a
0.00027389	Kucoin	489.9344	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,131322	1738693532	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	23	https://trade.kucoin.com/AVAX-BTC	0.0261707941137	6 minutes il y a
25.88	HTX	153.4324	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 184,61	1738661129	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	24	https://www.huobi.com/en-us/exchange/avax_usdt	0.0081958885736	9 heures il y a
0.0096	Gate.io	147.62	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,42	1738693305	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	25	https://gate.io/trade/AVAX_ETH	0.00788540797925	10 minutes il y a
0.0002712	Crypto.com	142.13	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,038339	1738693802	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.00759214900481	Récemment
0.009638	HitBTC	28.274	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,270995	1738693321	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	27	https://hitbtc.com/AVAX-to-ETH	0.00151031042681	9 minutes il y a
0.000265	Upbit	10	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002650	1738693673	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00053416935234	Récemment
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738627350	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	29	https://www.okx.com/trade-spot/AVAX-BTC	0	18 heures il y a
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738627333	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	18 heures il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738627350	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	31	https://www.okx.com/trade-spot/AVAX-ETH	0	18 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738540941	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	32	https://www.binance.com/en/trade/AVAX_GBP	0	2 jours il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	33	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
26.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738693877	AVAX/USD	https://cex.io/avax-usd	USD	34	https://cex.io/avax-usd	0	Récemment
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738627333	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	35	https://www.huobi.com/en-us/exchange/avax_btc	0	18 heures il y a
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738693659	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738627320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	39	https://tidex.com/exchange/AVAX/USDT	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738627320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	43	https://tidex.com/exchange/AVAX/BTC	0	18 heures il y a
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738627320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	44	https://tidex.com/exchange/AVAX/ETH	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	34.29	-7.13	-20.7932341791	21.78	36.18	889939.375711	CX
4	44.1	-16.94	-38.4126984127	21.78	44.59	751938.204345	CX
12	35.57	-8.41	-23.6435198201	21.78	55.86	994056.480093	CX
26	22.58	4.58	20.2834366696	17.28	55.86	713042.574945	CX
52	35.97	-8.81	-24.4926327495	17.28	65.38	834588.368673	CX
156	68.15	-40.99	-60.1467351431	8.62	104	958188.006425	CX
260	3.66432469	23.49567531	641.200693108	2.66241309	147.5	837677.660831	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

Blaze AI to Replace Snowflake Database with Space and Time

San Francisco, California, February 4th, 2025, ChainwireBlaze, an AI-powered Web3 marketing automation platform, today announced that it is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688