ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AlgoVestAVS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,017532
0,000116
(
0,67%
)
Info
Rang Rang 2505
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,017435
Échange
UNSW
Demande
US$ 0,017705
Heure dernière transaction
15:31:47
Volume (24h)
$ 0
Dernière taille de transaction
0,081456
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,050189
Capitalisation boursière diluée
US$ 175 316
Date de Genèse
25/12/2020
Plage de jours 0,017369-0,017627
Plage de 52 semaines 0,016171-0,037438
Approvisionnement en circulation 3 269 603 / 10 000 000
32.7%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AVS/ETHhttps://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2ETH1https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b20-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0194888-0.00195724-10.04289643280.016170940.030638360CX
40.02486194-0.00733038-29.48434434320.016170940.030638360CX
120.03168014-0.01414858-44.66072435290.016170940.03405170CX
260.0220506-0.00451904-20.4939548130.016170940.03743760CX
520.02898755-0.01145599-39.52038030120.016170940.03743760CX
1560.64230859-0.62477703-97.27053938360.013894590.834328780.2564549CX
26000003.171745491.75421086CX

À propos de AVS

AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17419962000.017449930.000452352.660.016994390.017734840.016983810
17419098000.01699758-0.000384-2.210.017413080.01746060.016633140
17418234000.01738162-0.000141-0.800.017507750.017813270.016725980
17417370000.017522890.000361152.100.016960730.017884770.016170940
17416506000.01716174-0.001162-6.340.030422310.030638360.016519960
17415642000.01832372-0.001685-8.420.020065820.020147440.018199590
17414778000.020008730.000518662.660.01948880.020345440.019207990
17413914000.01949007-0.000605-3.010.030422310.030638360.019283780
17413050000.02009528-0.000413-2.010.020440920.021156210.019881230
17412186000.020508690.000712823.600.019751180.020692640.019655150
17411322000.019795870.000145280.740.01954890.020243930.018350710
17410458000.01965059-0.003295-14.360.030422310.030638360.019136580
17409594000.022945640.0028044913.920.020197060.023251620.019860530
17408730000.02014115-0.000234-1.150.020350910.020777360.019566230
17407866000.02037535-0.000623-2.970.021034820.021059990.018963760
17407002000.02099861-0.000245-1.150.021354750.021683710.02040280
17406138000.02124367-0.001536-6.740.022743540.022815130.020640740
17405274000.02277984-0.000166-0.720.022946010.023058460.021398250
17404410000.02294628-0.002763-10.750.030422310.030638360.022772180
17403546000.025709640.00048191.910.02521360.025898420.025048710
17402682000.025227740.000962163.970.024270690.02549040.024218340
17401818000.02426558-0.000743-2.970.024975210.025918030.023877610
17400954000.025008220.000248791.000.024771740.025241690.024707630
17400090000.024759430.000452451.860.024350030.024948940.024225090
17399226000.02430698-0.000687-2.750.025017890.025081450.02377520
17398362000.02499390.000730333.010.030422310.030638360.024415240
17397498000.02426357-0.000274-1.120.024568090.024856560.024227460
17396634000.02453754-0.000324-1.300.024861940.024980950.024416970
17395770000.024861210.00045191.850.024377850.025428290.024306070
17394906000.02440931-0.000535-2.140.024944380.025134620.023834840
17394042000.024944290.001190255.010.023788690.025456470.023341180
17393178000.02375404-0.000495-2.040.024300690.024843880.023567260
17392314000.024248980.000257091.070.030422310.030638360.023987780
17391450000.02399189-6.1E-5-0.250.023999280.024457280.02315340
17390586000.024052810.000113820.480.023922580.024282450.023620160
17389722000.02393899-0.000492-2.010.024585330.025520040.02342070
17388858000.02443056-0.000987-3.880.025443060.026043710.024322210
17387994000.025417250.000601462.420.024881910.025744020.024751580
17387130000.02481579-0.001467-5.580.026297150.026359990.024047610
17386266000.026282830.000335611.290.030422310.030638360.022724390
17385402000.02594722-0.00257-9.010.028472450.028823480.025155780
17384538000.02851751-0.00147-4.900.030103110.030349620.028305280
17383674000.029987560.000323311.090.029663620.031342330.029316240
17382810000.029664250.001224994.310.028364650.029939950.028207240
17381946000.028439260.00043121.540.028184990.028882940.027919780
17381082000.02800806-0.000876-3.030.029184720.029375060.027740570
17380218000.02888431-0.000637-2.160.030422310.030638360.027688040
17379354000.02952134-0.000785-2.590.030220210.030639460.029521340
17378490000.030305940.00010060.330.030190570.030545430.029855230
17377626000.03020534-0.000169-0.560.030443380.03115620.029885690
17376762000.030374610.000783042.650.029582360.030505940.029107930
17375898000.02959157-0.000703-2.320.030393580.030690070.029465160
17375034000.030294260.000560421.880.02980370.030678030.029233970
17374170000.029733840.000331421.130.030422310.03125050.029465530
17373306000.02940242-0.000792-2.620.030069730.03140180.028539760
17372442000.03019486-0.001544-4.860.031705310.031874850.029480760
17371578000.031739150.001627835.410.030156830.032153010.030156830
17370714000.03011132-0.001269-4.040.031418940.031509230.029795490
17369850000.031379820.001963726.680.029386730.031686250.02905960
17368986000.02941610.00087573.070.028587180.029658330.028523620
17368122000.0285404-0.001214-4.080.030422310.030638360.026873630
17367258000.029754-0.000232-0.770.029933390.030063890.029428780
17366394000.029986010.000138440.460.029787280.030250310.02939120
17365530000.029847570.00054721.870.030422310.030638360.029184630
17364666000.02930037-0.001069-3.520.030304480.030595220.028891330
17363802000.03036887-0.000431-1.400.03083490.031121360.02930210
17362938000.03079942-0.002819-8.390.033646320.03375020.030628060
17362074000.033618780.000425541.280.030422310.03405170.030204160
17361210000.03319324-0.000161-0.480.033338430.033462460.032843760
17360346000.033354390.00047671.450.032893370.033466930.032602810
17359482000.032877690.001444894.600.031479860.033082160.031244390
17358618000.03143280.000873052.860.030422310.031835540.030204160
17357754000.030559750.00016380.540.030422310.030703840.030204160
17356890000.03039595-0.000185-0.600.030607810.031393590.030217110
17356026000.03058145-1.6E-5-0.050.028396210.031191760.027684850
17355162000.03059714-0.000367-1.190.030960750.031060980.030307760
17354298000.030963760.000636852.100.030364670.031054230.030313230
17353434000.03032691-4.2E-5-0.140.03037990.031286520.030142780
17352570000.03036868-0.001479-4.640.031976630.032017940.030120250
17351706000.03184767-1.4E-5-0.040.031799340.032291090.031392490
17350842000.031861260.000708442.270.031146710.032219770.030629420
17349978000.031152820.001302344.360.028396210.031490630.027684850
17349114000.02985048-0.000558-1.830.03054370.030938870.029618750
17348250000.0304089-0.001201-3.800.031680140.0324050.030031240
17347386000.03161010.00023430.750.031168870.031821960.028413540
17346522000.0313758-0.001692-5.120.033003820.033890550.030420120
17345658000.03306738-0.002317-6.550.035455270.03559380.033039570
17344794000.03538414-0.001065-2.920.036260840.036854280.035110990
17343930000.036449170.000398731.110.028396210.03743760.027684850
17343066000.036050440.000796812.260.035312730.036050440.034978390
17342202000.03525363-0.000338-0.950.035661930.035960160.034888460

Dernières Valeurs Consultées

Delayed Upgrade Clock