| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AVS/ETH | https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2 | ETH | 1 | https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.03300382 | -0.00278288 | -8.43199362983 | 0.02768485 | 0.03389055 | 0 | CX |
| 4 | 0.03329748 | -0.00307654 | -9.23955806866 | 0.02768485 | 0.0374376 | 0 | CX |
| 12 | 0.03092227 | -0.00070133 | -2.26804177054 | 0.02110222 | 0.0374376 | 0 | CX |
| 26 | 0.03204293 | -0.00182199 | -5.68609050421 | 0.01966883 | 0.0374376 | 0 | CX |
| 52 | 0.02072355 | 0.00949739 | 45.8289723527 | 0.01675134 | 0.0374376 | 0 | CX |
| 156 | 1.14222867 | -1.11200773 | -97.3542127952 | 0.01389459 | 3.17174549 | 1.74879373 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.17174549 | 1.85770799 | CX |
AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.
Wiki Finance Expo Hong Kong 2025 is Coming on March 27
Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735170600 | 0.03184767 | -1.4E-5 | -0.04 | 0.03179934 | 0.03229109 | 0.03139249 | 0 |
| 1735084200 | 0.03186126 | 0.00070844 | 2.27 | 0.03114671 | 0.03221977 | 0.03062942 | 0 |
| 1734997800 | 0.03115282 | 0.00130234 | 4.36 | 0.02839621 | 0.03149063 | 0.02768485 | 0 |
| 1734911400 | 0.02985048 | -0.000558 | -1.83 | 0.0305437 | 0.03093887 | 0.02961875 | 0 |
| 1734825000 | 0.0304089 | -0.001201 | -3.80 | 0.03168014 | 0.032405 | 0.03003124 | 0 |
| 1734738600 | 0.0316101 | 0.0002343 | 0.75 | 0.03116887 | 0.03182196 | 0.02841354 | 0 |
| 1734652200 | 0.0313758 | -0.001692 | -5.12 | 0.03300382 | 0.03389055 | 0.03042012 | 0 |
| 1734565800 | 0.03306738 | -0.002317 | -6.55 | 0.03545527 | 0.0355938 | 0.03303957 | 0 |
| 1734479400 | 0.03538414 | -0.001065 | -2.92 | 0.03626084 | 0.03685428 | 0.03511099 | 0 |
| 1734393000 | 0.03644917 | 0.00039873 | 1.11 | 0.02839621 | 0.0374376 | 0.02768485 | 0 |
| 1734306600 | 0.03605044 | 0.00079681 | 2.26 | 0.03531273 | 0.03605044 | 0.03497839 | 0 |
| 1734220200 | 0.03525363 | -0.000338 | -0.95 | 0.03566193 | 0.03596016 | 0.03488846 | 0 |
| 1734133800 | 0.03559116 | 0.0002249 | 0.64 | 0.0354488 | 0.03614839 | 0.03516589 | 0 |
| 1734047400 | 0.03536626 | 0.00039654 | 1.13 | 0.03496434 | 0.03634256 | 0.03467223 | 0 |
| 1733961000 | 0.03496972 | 0.00195998 | 5.94 | 0.03316187 | 0.03511893 | 0.03251088 | 0 |
| 1733874600 | 0.03300974 | -0.000829 | -2.45 | 0.0337294 | 0.03443465 | 0.03209109 | 0 |
| 1733788200 | 0.0338383 | -0.00258 | -7.08 | 0.02839621 | 0.03593763 | 0.02768485 | 0 |
| 1733701800 | 0.03641807 | -0.000131 | -0.36 | 0.03651237 | 0.03659901 | 0.03588729 | 0 |
| 1733615400 | 0.03654931 | -8.3E-5 | -0.23 | 0.03651693 | 0.03669587 | 0.03629322 | 0 |
| 1733529000 | 0.03663239 | 0.00206021 | 5.96 | 0.03456024 | 0.03731904 | 0.03454573 | 0 |
| 1733442600 | 0.03457218 | -0.000395 | -1.13 | 0.03495841 | 0.03604862 | 0.03411445 | 0 |
| 1733356200 | 0.03496763 | 0.00193536 | 5.86 | 0.03302051 | 0.03553489 | 0.03302051 | 0 |
| 1733269800 | 0.03303227 | -0.000161 | -0.49 | 0.03317035 | 0.03347377 | 0.03210531 | 0 |
| 1733183400 | 0.03319315 | -0.000666 | -1.97 | 0.03383237 | 0.03428308 | 0.03259396 | 0 |
| 1733097000 | 0.03385927 | 7.4E-5 | 0.22 | 0.03388317 | 0.0341492 | 0.03340665 | 0 |
| 1733010600 | 0.03378558 | 0.000999 | 3.05 | 0.03271015 | 0.03405207 | 0.03261476 | 0 |
| 1732924200 | 0.03278658 | 0.00012814 | 0.39 | 0.03266227 | 0.03327322 | 0.03228625 | 0 |
| 1732837800 | 0.03265844 | -0.000773 | -2.31 | 0.03329748 | 0.03336734 | 0.03224759 | 0 |
| 1732751400 | 0.03343109 | 0.00309624 | 10.21 | 0.03040535 | 0.03359397 | 0.03010995 | 0 |
| 1732665000 | 0.03033485 | -0.000805 | -2.59 | 0.03112665 | 0.0315707 | 0.0296793 | 0 |
| 1732578600 | 0.03114033 | 0.0004737 | 1.54 | 0.02839621 | 0.0322723 | 0.02768485 | 0 |
| 1732492200 | 0.03066663 | -0.000348 | -1.12 | 0.03115145 | 0.03149008 | 0.03002176 | 0 |
| 1732405800 | 0.03101484 | 0.00069741 | 2.30 | 0.03037644 | 0.03191525 | 0.03030512 | 0 |
| 1732319400 | 0.03031743 | -0.000449 | -1.46 | 0.0306691 | 0.03127594 | 0.02982176 | 0 |
| 1732233000 | 0.03076604 | 0.0027059 | 9.64 | 0.02804746 | 0.03086937 | 0.02769953 | 0 |
| 1732146600 | 0.02806014 | -0.000334 | -1.18 | 0.02839621 | 0.0288274 | 0.02768485 | 0 |
| 1732060200 | 0.02839384 | -0.000954 | -3.25 | 0.02932992 | 0.02932992 | 0.02804773 | 0 |
| 1731973800 | 0.02934806 | 0.00133334 | 4.76 | 0.03092227 | 0.03156349 | 0.02420758 | 0 |
| 1731887400 | 0.02801472 | -0.00051 | -1.79 | 0.02860606 | 0.02881217 | 0.02781253 | 0 |
| 1731801000 | 0.0285248 | 0.00029457 | 1.04 | 0.02814331 | 0.02934907 | 0.02803788 | 0 |
| 1731714600 | 0.02823023 | 0.00034064 | 1.22 | 0.02802402 | 0.02855426 | 0.02750418 | 0 |
| 1731628200 | 0.02788959 | -0.001248 | -4.28 | 0.02910803 | 0.02957077 | 0.02770327 | 0 |
| 1731541800 | 0.02913748 | -0.000509 | -1.72 | 0.02959604 | 0.03043389 | 0.02846534 | 0 |
| 1731455400 | 0.0296462 | -0.001037 | -3.38 | 0.03060444 | 0.03137179 | 0.02933885 | 0 |
| 1731369000 | 0.03068332 | 0.00161925 | 5.57 | 0.0290306 | 0.03086034 | 0.02845166 | 0 |
| 1731282600 | 0.02906407 | 0.00044752 | 1.56 | 0.02842731 | 0.0296057 | 0.02821956 | 0 |
| 1731196200 | 0.02861655 | 0.00162801 | 6.03 | 0.02700796 | 0.0287932 | 0.02700331 | 0 |
| 1731109800 | 0.02698854 | 0.00053261 | 2.01 | 0.02673482 | 0.02722301 | 0.02636427 | 0 |
| 1731023400 | 0.02645593 | 0.0016209 | 6.53 | 0.02473717 | 0.02662465 | 0.02466659 | 0 |
| 1730937000 | 0.02483503 | 0.00269806 | 12.19 | 0.02212977 | 0.02502464 | 0.0221211 | 0 |
| 1730850600 | 0.02213697 | 0.00031883 | 1.46 | 0.02195986 | 0.02259999 | 0.02172174 | 0 |
| 1730764200 | 0.02181814 | -0.000592 | -2.64 | 0.03092227 | 0.03156349 | 0.02155238 | 0 |
| 1730677800 | 0.02241012 | -0.000273 | -1.20 | 0.02274582 | 0.02274838 | 0.02198777 | 0 |
| 1730591400 | 0.02268262 | -0.000219 | -0.96 | 0.02293488 | 0.02299936 | 0.02258349 | 0 |
| 1730505000 | 0.02290132 | -6.0E-5 | -0.26 | 0.02299589 | 0.02357757 | 0.02255476 | 0 |
| 1730418600 | 0.02296087 | -0.001299 | -5.35 | 0.02425555 | 0.02432468 | 0.02285453 | 0 |
| 1730332200 | 0.02425992 | 0.00022945 | 0.95 | 0.02402691 | 0.02478533 | 0.02376444 | 0 |
| 1730245800 | 0.02403047 | 0.00063521 | 2.72 | 0.02338842 | 0.0244467 | 0.02335613 | 0 |
| 1730159400 | 0.02339526 | 0.00054 | 2.36 | 0.03092227 | 0.03156349 | 0.02269165 | 0 |
| 1730073000 | 0.02285526 | 0.00024186 | 1.07 | 0.02258622 | 0.02300757 | 0.02246146 | 0 |
| 1729986600 | 0.0226134 | 0.0006011 | 2.73 | 0.02222471 | 0.02280829 | 0.02214983 | 0 |
| 1729900200 | 0.0220123 | -0.001075 | -4.66 | 0.02312622 | 0.02332868 | 0.02179953 | 0 |
| 1729813800 | 0.02308746 | 8.8E-5 | 0.38 | 0.02297674 | 0.02332212 | 0.02288189 | 0 |
| 1729727400 | 0.02299991 | -0.000923 | -3.86 | 0.02389476 | 0.02391729 | 0.02242662 | 0 |
| 1729641000 | 0.02392294 | -0.000394 | -1.62 | 0.02435003 | 0.02435003 | 0.02377419 | 0 |
| 1729554600 | 0.02431738 | -0.000679 | -2.72 | 0.0250623 | 0.0252157 | 0.02423521 | 0 |
| 1729468200 | 0.024996 | 0.00084096 | 3.48 | 0.02417401 | 0.02511082 | 0.02404478 | 0 |
| 1729381800 | 0.02415504 | 5.6E-5 | 0.23 | 0.02408874 | 0.02427889 | 0.02401131 | 0 |
| 1729295400 | 0.02409941 | 0.00036215 | 1.53 | 0.03092227 | 0.03156349 | 0.02379636 | 0 |
| 1729209000 | 0.02373726 | -6.8E-5 | -0.29 | 0.03092227 | 0.03156349 | 0.02368354 | 0 |
| 1729122600 | 0.02380529 | 0.00011354 | 0.48 | 0.02376863 | 0.02411291 | 0.02364432 | 0 |
| 1729036200 | 0.02369175 | -0.000279 | -1.16 | 0.02397766 | 0.02446339 | 0.02322854 | 0 |
| 1728949800 | 0.02397027 | 0.00146303 | 6.50 | 0.03092227 | 0.03156349 | 0.02294509 | 0 |
| 1728863400 | 0.02250724 | -7.9E-5 | -0.35 | 0.02260857 | 0.02263866 | 0.02222498 | 0 |
| 1728777000 | 0.0225865 | 0.00038915 | 1.75 | 0.02224322 | 0.02268955 | 0.02221303 | 0 |
| 1728690600 | 0.02219735 | 0.00046631 | 2.15 | 0.02172757 | 0.02252749 | 0.02170842 | 0 |
| 1728604200 | 0.02173104 | 0.00013206 | 0.61 | 0.0216258 | 0.02200035 | 0.02125388 | 0 |
| 1728517800 | 0.02159898 | -0.000663 | -2.98 | 0.02223164 | 0.02250414 | 0.02146255 | 0 |
| 1728431400 | 0.02226192 | 0.00012413 | 0.56 | 0.02215375 | 0.02243675 | 0.02194481 | 0 |
| 1728345000 | 0.02213779 | -0.000112 | -0.50 | 0.03092227 | 0.03156349 | 0.0219595 | 0 |
| 1728258600 | 0.0222496 | 0.00022271 | 1.01 | 0.02198321 | 0.02238321 | 0.0219595 | 0 |
| 1728172200 | 0.02202689 | 7.0E-6 | 0.03 | 0.02207012 | 0.02213697 | 0.02180172 | 0 |
| 1728085800 | 0.02202033 | 0.00058596 | 2.73 | 0.02144905 | 0.02225042 | 0.02134426 | 0 |
| 1727999400 | 0.02143437 | -9.9E-5 | -0.46 | 0.03092227 | 0.03156349 | 0.02110222 | 0 |
| 1727913000 | 0.02153387 | -0.000824 | -3.69 | 0.02234664 | 0.02278331 | 0.02148717 | 0 |
| 1727826600 | 0.02235749 | -0.001304 | -5.51 | 0.02373863 | 0.02422709 | 0.02212794 | 0 |
| 1727740200 | 0.02366129 | -0.000539 | -2.23 | 0.02425017 | 0.02426129 | 0.02348637 | 0 |
| 1727653800 | 0.02420055 | -0.000202 | -0.83 | 0.02440566 | 0.02447051 | 0.02404342 | 0 |
| 1727567400 | 0.02440238 | -0.0002 | -0.81 | 0.02461661 | 0.0246685 | 0.02420402 | 0 |
| 1727481000 | 0.02460229 | 0.00062098 | 2.59 | 0.02397693 | 0.02487507 | 0.02386248 | 0 |
| 1727394600 | 0.02398131 | 0.00049476 | 2.11 | 0.02355331 | 0.0243048 | 0.023342 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
