Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002141 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798522 | AWS/ETH | https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34096281 | 0.04234256 | 12.4185274048 | 0.33571094 | 0.39564181 | 0 | CX |
| 4 | 0.42849331 | -0.04518794 | -10.5457749154 | 0.2995259 | 0.43136439 | 0 | CX |
| 12 | 0.61116557 | -0.2278602 | -37.2828920975 | 0.2995259 | 0.62437983 | 0 | CX |
| 26 | 0.54290835 | -0.15960298 | -29.3977758861 | 0.2995259 | 0.8788805 | 0 | CX |
| 52 | 0.69658933 | -0.31328396 | -44.9739820161 | 0.2995259 | 0.8788805 | 0 | CX |
| 156 | 0.61838288 | -0.23507751 | -38.0148800368 | 0.18959839 | 0.8788805 | 0 | CX |
| 260 | 0.85479175 | -0.47148638 | -55.1580405403 | 0.12004 | 5 | 167.6326816 | CX |
À propos de AWS
AurusSILVER (AWS) is a silver-backed token. Each AWS token is backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults. 30% of the revenues generated by AWS fees are distributed to the holders of AurusDeFi (AWX).
AWS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.38409111 | -0.005727 | -1.47 | 0.39125062 | 0.39564181 | 0.38257529 | 0 |
| 1745711400 | 0.38981829 | 0.00693684 | 1.81 | 0.38398192 | 0.3934323 | 0.38159043 | 0 |
| 1745625000 | 0.38288145 | 0.00389234 | 1.03 | 0.37901266 | 0.3910044 | 0.37276522 | 0 |
| 1745538600 | 0.37898911 | 0.03768374 | 11.04 | 0.35210671 | 0.38055204 | 0.33571094 | 0 |
| 1745452200 | 0.34130537 | 0 | 0.00 | 0.35210671 | 0.35265481 | 0.33571094 | 0 |
| 1745365800 | 0.34130537 | 0.00422419 | 1.25 | 0.35210671 | 0.35265481 | 0.33571094 | 0 |
| 1745279400 | 0.33708118 | -0.002325 | -0.69 | 0.34096281 | 0.35449607 | 0.33571308 | 0 |
| 1745193000 | 0.3394063 | -0.006521 | -1.89 | 0.34526194 | 0.34655082 | 0.33546258 | 0 |
| 1745106600 | 0.34592779 | 0.00545313 | 1.60 | 0.34018991 | 0.34718027 | 0.33951335 | 0 |
| 1745020200 | 0.34047466 | 0.00166141 | 0.49 | 0.33910656 | 0.34256 | 0.33704264 | 0 |
| 1744933800 | 0.33881325 | 0.00075364 | 0.22 | 0.33847497 | 0.34575437 | 0.33494446 | 0 |
| 1744847400 | 0.33805961 | -0.001888 | -0.56 | 0.33903377 | 0.34478235 | 0.33007797 | 0 |
| 1744761000 | 0.33994798 | -0.006605 | -1.91 | 0.34754424 | 0.3552861 | 0.33977884 | 0 |
| 1744674600 | 0.34655296 | 0.00567151 | 1.66 | 0.34180422 | 0.36139009 | 0.34180422 | 0 |
| 1744588200 | 0.34088145 | -0.011638 | -3.30 | 0.35210671 | 0.35265481 | 0.33571094 | 0 |
| 1744501800 | 0.35251993 | 0.01683254 | 5.01 | 0.33555464 | 0.35673342 | 0.33113776 | 0 |
| 1744415400 | 0.33568739 | 0.00871387 | 2.67 | 0.32601007 | 0.33997153 | 0.3224346 | 0 |
| 1744329000 | 0.32697352 | -0.029081 | -8.17 | 0.35746136 | 0.35746136 | 0.31661322 | 0 |
| 1744242600 | 0.35605472 | -0.027381 | -7.14 | 0.38368218 | 0.3944193 | 0.2995259 | 0 |
| 1744156200 | 0.38343597 | 0 | 0.00 | 0.38368218 | 0.3944193 | 0.38312552 | 0 |
| 1744069800 | 0.38343597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.38343597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.38343597 | -0.004348 | -1.12 | 0.38368218 | 0.3944193 | 0.38312552 | 0 |
| 1743810600 | 0.38778434 | -0.001676 | -0.43 | 0.38938581 | 0.39266368 | 0.37794216 | 0 |
| 1743724200 | 0.38946074 | 0.00433338 | 1.13 | 0.38368218 | 0.3944193 | 0.37578403 | 0 |
| 1743637800 | 0.38512736 | -0.023463 | -5.74 | 0.4083358 | 0.41568799 | 0.38166964 | 0 |
| 1743551400 | 0.40859058 | 0.01823276 | 4.67 | 0.39041135 | 0.41205471 | 0.38986753 | 0 |
| 1743465000 | 0.39035782 | 0.00431411 | 1.12 | 0.42849331 | 0.43136439 | 0.38078755 | 0 |
| 1743378600 | 0.38604371 | -0.004468 | -1.14 | 0.39103009 | 0.39524358 | 0.38035721 | 0 |
| 1743292200 | 0.39051197 | -0.01555 | -3.83 | 0.40584367 | 0.40929068 | 0.38631989 | 0 |
| 1743205800 | 0.40606206 | -0.022382 | -5.22 | 0.42849331 | 0.43136439 | 0.39927509 | 0 |
| 1743119400 | 0.42844407 | -0.000948 | -0.22 | 0.43014616 | 0.4361217 | 0.42587273 | 0 |
| 1743033000 | 0.42939253 | -0.013193 | -2.98 | 0.44205441 | 0.444827 | 0.42446181 | 0 |
| 1742946600 | 0.44258537 | -0.000809 | -0.18 | 0.44548001 | 0.44849453 | 0.43702306 | 0 |
| 1742860200 | 0.44339467 | 0.01645358 | 3.85 | 0.42822783 | 0.44999966 | 0.42386661 | 0 |
| 1742773800 | 0.42694109 | 0.00345129 | 0.81 | 0.42399079 | 0.43242205 | 0.42390301 | 0 |
| 1742687400 | 0.4234898 | 0.00263558 | 0.63 | 0.42085637 | 0.42910778 | 0.42085637 | 0 |
| 1742601000 | 0.42085422 | -0.002648 | -0.63 | 0.42502489 | 0.42708453 | 0.41505211 | 0 |
| 1742514600 | 0.42350264 | -0.018096 | -4.10 | 0.4406178 | 0.44231775 | 0.41825291 | 0 |
| 1742428200 | 0.44159837 | 0.02885854 | 6.99 | 0.41415504 | 0.44280162 | 0.4127848 | 0 |
| 1742341800 | 0.41273983 | -0.000689 | -0.17 | 0.41264135 | 0.41411222 | 0.40115917 | 0 |
| 1742255400 | 0.41342924 | 0.00961309 | 2.38 | 0.40878755 | 0.41748643 | 0.39739101 | 0 |
| 1742169000 | 0.40381615 | -0.011352 | -2.73 | 0.41464961 | 0.41551029 | 0.39861994 | 0 |
| 1742082600 | 0.41516773 | 0.00551522 | 1.35 | 0.40954118 | 0.41823364 | 0.40776201 | 0 |
| 1741996200 | 0.40965251 | 0.01061936 | 2.66 | 0.39895822 | 0.416341 | 0.39870986 | 0 |
| 1741909800 | 0.39903315 | -0.009016 | -2.21 | 0.40878755 | 0.40990301 | 0.39047772 | 0 |
| 1741823400 | 0.4080489 | -0.003316 | -0.81 | 0.41100991 | 0.41818226 | 0.39265725 | 0 |
| 1741737000 | 0.41136531 | 0.00847836 | 2.10 | 0.39816819 | 0.4198608 | 0.37962713 | 0 |
| 1741650600 | 0.40288695 | -0.027278 | -6.34 | 0.46367637 | 0.48332218 | 0.38782074 | 0 |
| 1741564200 | 0.43016543 | -0.039557 | -8.42 | 0.47106282 | 0.47297901 | 0.42725153 | 0 |
| 1741477800 | 0.46972255 | 0.01217587 | 2.66 | 0.45751671 | 0.47762712 | 0.45092457 | 0 |
| 1741391400 | 0.45754668 | -0.014208 | -3.01 | 0.46367637 | 0.48332218 | 0.45270374 | 0 |
| 1741305000 | 0.47175436 | -0.009705 | -2.02 | 0.47986875 | 0.49666061 | 0.46672943 | 0 |
| 1741218600 | 0.48145951 | 0.01673405 | 3.60 | 0.46367637 | 0.48577791 | 0.46142189 | 0 |
| 1741132200 | 0.46472546 | 0.00341062 | 0.74 | 0.45892763 | 0.47524419 | 0.43079917 | 0 |
| 1741045800 | 0.46131484 | -0.077354 | -14.36 | 0.53867774 | 0.54032845 | 0.44924817 | 0 |
| 1740959400 | 0.53866917 | 0.06583789 | 13.92 | 0.47414371 | 0.54585223 | 0.46624342 | 0 |
| 1740873000 | 0.47283128 | -0.005498 | -1.15 | 0.47775558 | 0.4877669 | 0.45933442 | 0 |
| 1740786600 | 0.47832937 | -0.014632 | -2.97 | 0.49381094 | 0.49440186 | 0.44519097 | 0 |
| 1740700200 | 0.49296096 | -0.005753 | -1.15 | 0.50132157 | 0.50904416 | 0.47897381 | 0 |
| 1740613800 | 0.49871383 | -0.036063 | -6.74 | 0.53392472 | 0.5356054 | 0.48455968 | 0 |
| 1740527400 | 0.53477683 | -0.003907 | -0.73 | 0.53867774 | 0.54131759 | 0.50234283 | 0 |
| 1740441000 | 0.53868416 | -0.064872 | -10.75 | 0.55846058 | 0.58577331 | 0.53459699 | 0 |
| 1740354600 | 0.60355646 | 0.01131304 | 1.91 | 0.59191156 | 0.60798833 | 0.58804063 | 0 |
| 1740268200 | 0.59224342 | 0.02258755 | 3.97 | 0.56977576 | 0.5984095 | 0.56854683 | 0 |
| 1740181800 | 0.56965587 | -0.017434 | -2.97 | 0.58631499 | 0.60844864 | 0.56054805 | 0 |
| 1740095400 | 0.58709003 | 0.00584065 | 1.00 | 0.58153842 | 0.59257099 | 0.58003329 | 0 |
| 1740009000 | 0.58124938 | 0.0106215 | 1.86 | 0.57163843 | 0.58569838 | 0.56870526 | 0 |
| 1739922600 | 0.57062788 | -0.016126 | -2.75 | 0.58731697 | 0.58880925 | 0.55814371 | 0 |
| 1739836200 | 0.58675389 | 0.01714513 | 3.01 | 0.55846058 | 0.60961977 | 0.55140384 | 0 |
| 1739749800 | 0.56960876 | -0.006432 | -1.12 | 0.57675756 | 0.58352955 | 0.56876093 | 0 |
| 1739663400 | 0.57604033 | -0.007598 | -1.30 | 0.58365586 | 0.58644987 | 0.57320993 | 0 |
| 1739577000 | 0.58363874 | 0.01060866 | 1.85 | 0.57229144 | 0.59695147 | 0.57060647 | 0 |
| 1739490600 | 0.57303008 | -0.012559 | -2.14 | 0.58559133 | 0.59005745 | 0.55954392 | 0 |
| 1739404200 | 0.58558919 | 0.02794219 | 5.01 | 0.55846058 | 0.59761304 | 0.54795469 | 0 |
| 1739317800 | 0.557647 | -0.011619 | -2.04 | 0.57048015 | 0.58323195 | 0.55326223 | 0 |
| 1739231400 | 0.5692662 | 0.00603548 | 1.07 | 0.59729832 | 0.61139894 | 0.56313438 | 0 |
| 1739145000 | 0.56323072 | -0.00143 | -0.25 | 0.56340415 | 0.57415625 | 0.54354637 | 0 |
| 1739058600 | 0.56466091 | 0.00267197 | 0.48 | 0.56160356 | 0.57005195 | 0.55450401 | 0 |
| 1738972200 | 0.56198894 | -0.01154 | -2.01 | 0.57716221 | 0.59910532 | 0.54982164 | 0 |
| 1738885800 | 0.57352893 | -0.023163 | -3.88 | 0.59729832 | 0.61139894 | 0.57098543 | 0 |
| 1738799400 | 0.59669241 | 0.01411989 | 2.42 | 0.58412474 | 0.60436362 | 0.58106525 | 0 |
| 1738713000 | 0.58257252 | -0.03444 | -5.58 | 0.61734878 | 0.61882393 | 0.56453888 | 0 |
| 1738626600 | 0.61701264 | 0.00787888 | 1.29 | 0.61116557 | 0.62437983 | 0.53347511 | 0 |
| 1738540200 | 0.60913376 | -0.06034 | -9.01 | 0.66841591 | 0.67665662 | 0.59055417 | 0 |
| 1738453800 | 0.66947357 | -0.034511 | -4.90 | 0.70669699 | 0.71248412 | 0.66449146 | 0 |
| 1738367400 | 0.70398435 | 0.00758985 | 1.09 | 0.69637951 | 0.7357889 | 0.68822445 | 0 |
| 1738281000 | 0.6963945 | 0.02875791 | 4.31 | 0.66588525 | 0.70286674 | 0.66218989 | 0 |
| 1738194600 | 0.66763659 | 0.01012265 | 1.54 | 0.66166748 | 0.67805255 | 0.65544145 | 0 |
| 1738108200 | 0.65751394 | -0.020571 | -3.03 | 0.68513712 | 0.68960539 | 0.65123439 | 0 |
