AurusSILVERAWS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,410858

0,002023

(

0,49%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3075

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

21:01:37

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,750

Capitalisation boursière diluée

US$ 0

Date de Genèse

08/2/2021

Plage de jours 0,407762-0,413802

Plage de 52 semaines 0,379627-0,878881

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0002141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	AWS/ETH	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	ETH	1	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.45751671	-0.04665881	-10.1982745067	0.37962713	0.48332218	0	CX
4	0.58365586	-0.17279796	-29.6061381102	0.37962713	0.60961977	0	CX
12	0.74371917	-0.33286127	-44.7563117137	0.37962713	0.79939373	0	CX
26	0.5176574	-0.1067995	-20.6313094336	0.37962713	0.8788805	0	CX
52	0.85689885	-0.44604095	-52.0529290009	0.37962713	0.8788805	0	CX
156	0.81068	-0.3998221	-49.3193491883	0.18959839	0.8788805	4.80178754	CX
260	0.85479175	-0.44393385	-51.9347373205	0.12004	5	172.85601878	CX

AurusSILVER (AWS) is a silver-backed token. Each AWS token is backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults. 30% of the revenues generated by AWS fees are distributed to the holders of AurusDeFi (AWX).

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741996200	0.40965251	0.01061936	2.66	0.39895822	0.416341	0.39870986
1741909800	0.39903315	-0.009016	-2.21	0.40878755	0.40990301	0.39047772
1741823400	0.4080489	-0.003316	-0.81	0.41100991	0.41818226	0.39265725
1741737000	0.41136531	0.00847836	2.10	0.39816819	0.4198608	0.37962713
1741650600	0.40288695	-0.027278	-6.34	0.46367637	0.48332218	0.38782074
1741564200	0.43016543	-0.039557	-8.42	0.47106282	0.47297901	0.42725153
1741477800	0.46972255	0.01217587	2.66	0.45751671	0.47762712	0.45092457
1741391400	0.45754668	-0.014208	-3.01	0.46367637	0.48332218	0.45270374
1741305000	0.47175436	-0.009705	-2.02	0.47986875	0.49666061	0.46672943
1741218600	0.48145951	0.01673405	3.60	0.46367637	0.48577791	0.46142189
1741132200	0.46472546	0.00341062	0.74	0.45892763	0.47524419	0.43079917
1741045800	0.46131484	-0.077354	-14.36	0.53867774	0.54032845	0.44924817
1740959400	0.53866917	0.06583789	13.92	0.47414371	0.54585223	0.46624342
1740873000	0.47283128	-0.005498	-1.15	0.47775558	0.4877669	0.45933442
1740786600	0.47832937	-0.014632	-2.97	0.49381094	0.49440186	0.44519097
1740700200	0.49296096	-0.005753	-1.15	0.50132157	0.50904416	0.47897381
1740613800	0.49871383	-0.036063	-6.74	0.53392472	0.5356054	0.48455968
1740527400	0.53477683	-0.003907	-0.73	0.53867774	0.54131759	0.50234283
1740441000	0.53868416	-0.064872	-10.75	0.55846058	0.58577331	0.53459699
1740354600	0.60355646	0.01131304	1.91	0.59191156	0.60798833	0.58804063
1740268200	0.59224342	0.02258755	3.97	0.56977576	0.5984095	0.56854683
1740181800	0.56965587	-0.017434	-2.97	0.58631499	0.60844864	0.56054805
1740095400	0.58709003	0.00584065	1.00	0.58153842	0.59257099	0.58003329
1740009000	0.58124938	0.0106215	1.86	0.57163843	0.58569838	0.56870526
1739922600	0.57062788	-0.016126	-2.75	0.58731697	0.58880925	0.55814371
1739836200	0.58675389	0.01714513	3.01	0.55846058	0.60961977	0.55140384
1739749800	0.56960876	-0.006432	-1.12	0.57675756	0.58352955	0.56876093
1739663400	0.57604033	-0.007598	-1.30	0.58365586	0.58644987	0.57320993
1739577000	0.58363874	0.01060866	1.85	0.57229144	0.59695147	0.57060647
1739490600	0.57303008	-0.012559	-2.14	0.58559133	0.59005745	0.55954392
1739404200	0.58558919	0.02794219	5.01	0.55846058	0.59761304	0.54795469
1739317800	0.557647	-0.011619	-2.04	0.57048015	0.58323195	0.55326223
1739231400	0.5692662	0.00603548	1.07	0.59729832	0.61139894	0.56313438
1739145000	0.56323072	-0.00143	-0.25	0.56340415	0.57415625	0.54354637
1739058600	0.56466091	0.00267197	0.48	0.56160356	0.57005195	0.55450401
1738972200	0.56198894	-0.01154	-2.01	0.57716221	0.59910532	0.54982164
1738885800	0.57352893	-0.023163	-3.88	0.59729832	0.61139894	0.57098543
1738799400	0.59669241	0.01411989	2.42	0.58412474	0.60436362	0.58106525
1738713000	0.58257252	-0.03444	-5.58	0.61734878	0.61882393	0.56453888
1738626600	0.61701264	0.00787888	1.29	0.61116557	0.62437983	0.53347511
1738540200	0.60913376	-0.06034	-9.01	0.66841591	0.67665662	0.59055417
1738453800	0.66947357	-0.034511	-4.90	0.70669699	0.71248412	0.66449146
1738367400	0.70398435	0.00758985	1.09	0.69637951	0.7357889	0.68822445
1738281000	0.6963945	0.02875791	4.31	0.66588525	0.70286674	0.66218989
1738194600	0.66763659	0.01012265	1.54	0.66166748	0.67805255	0.65544145
1738108200	0.65751394	-0.020571	-3.03	0.68513712	0.68960539	0.65123439
1738021800	0.67808467	-0.014955	-2.16	0.70875021	0.71218224	0.65000117
1737935400	0.69303955	-0.018419	-2.59	0.70944604	0.71928821	0.69303955
1737849000	0.71145858	0.00236153	0.33	0.70875021	0.71708084	0.70087776
1737762600	0.70909705	-0.003974	-0.56	0.71468506	0.73141912	0.70159285
1737676200	0.71307075	0.01838263	2.65	0.69447188	0.71615379	0.6833344
1737589800	0.69468812	-0.016496	-2.32	0.71351608	0.72047647	0.6917207
1737503400	0.71118453	0.01315645	1.88	0.69966809	0.72019386	0.68629326
1737417000	0.69802808	0.00778039	1.13	0.70591339	0.73363291	0.66999597
1737330600	0.69024769	-0.018603	-2.62	0.70591339	0.73718483	0.66999597
1737244200	0.70885084	-0.036254	-4.87	0.74431008	0.7482902	0.69208681
1737157800	0.74510439	0.03821471	5.41	0.70795804	0.75482025	0.70795804
1737071400	0.70688968	-0.029779	-4.04	0.73758734	0.73970693	0.6994754
1736985000	0.73666885	0.04610001	6.68	0.68987944	0.74386261	0.68219967
1736898600	0.69056884	0.02055788	3.07	0.67110929	0.69625534	0.66961701
1736812200	0.67001096	-0.02849	-4.08	0.69928271	0.7085511	0.63088204
1736725800	0.69850125	-0.005447	-0.77	0.70271259	0.70577636	0.69086644
1736639400	0.70394795	0.00325004	0.46	0.69928271	0.71015257	0.68998435
1736553000	0.70069791	0.012846	1.87	0.71142432	0.71824983	0.67824953
1736466600	0.68785191	-0.025084	-3.52	0.71142432	0.71824983	0.67824953
1736380200	0.71293587	-0.010108	-1.40	0.72387638	0.73060126	0.68789259
1736293800	0.72304353	-0.066187	-8.39	0.78987698	0.79231558	0.71902059
1736207400	0.7892304	0.0099899	1.28	0.71854529	0.79939373	0.70937324
1736121000	0.7792405	-0.003783	-0.48	0.78264897	0.78556073	0.77103618
1736034600	0.78302364	0.011191	1.45	0.77220089	0.78566564	0.76537966
1735948200	0.77183264	0.03391987	4.60	0.73901753	0.77663276	0.73348947
1735861800	0.73791277	0.02049579	2.86	0.71854529	0.74736743	0.70937324
1735775400	0.71741698	0.00384524	0.54	0.71419049	0.72079976	0.70906922
1735689000	0.71357174	-0.004355	-0.61	0.71854529	0.73699214	0.70937324
1735602600	0.71792654	-0.000368	-0.05	0.71319493	0.73447861	0.70657496
1735516200	0.71829479	-0.008607	-1.18	0.72683096	0.72918392	0.7115014
1735429800	0.72690161	0.0149506	2.10	0.71283738	0.72902548	0.71162986
1735343400	0.71195101	-0.000981	-0.14	0.71319493	0.73447861	0.70762833
1735257000	0.71293159	-0.034721	-4.64	0.75067956	0.75164943	0.7070995
1735170600	0.74765218	-0.000319	-0.04	0.74651745	0.75806172	0.73696645
1735084200	0.74797119	0.01663129	2.27	0.73119646	0.75638746	0.7190527
1734997800	0.7313399	0.03057348	4.36	0.71704016	0.73927017	0.69993357
1734911400	0.70076642	-0.013109	-1.84	0.71704016	0.72631712	0.69532614
1734825000	0.71387577	-0.028199	-3.80	0.74371917	0.76073583	0.70500989
1734738600	0.74207488	0.00550023	0.75	0.73171672	0.74704842	0.66703283
1734652200	0.73657465	-0.039711	-5.12	0.77479364	0.79561058	0.71413911
1734565800	0.77628592	-0.054388	-6.55	0.83234372	0.8355959	0.77563291
1734479400	0.83067374	-0.025003	-2.92	0.85125517	0.86518666	0.82426144
1734393000	0.85567634	0.00936045	1.11	0.82081872	0.8788805	0.81396109
1734306600	0.84631589	0.01870592	2.26	0.82899734	0.84631589	0.82114843
1734220200	0.82760997	-0.007924	-0.95	0.83719523	0.8441963	0.8190374