Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002141 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | AWS/ETH | https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93 | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.67155248 | 0.03618933 | 5.38890571888 | 0.6458198 | 0.74923866 | 0 | CX |
| 4 | 0.53023149 | 0.17751032 | 33.4778909491 | 0.50596112 | 0.74923866 | 0 | CX |
| 12 | 0.53767361 | 0.1700682 | 31.6303788836 | 0.46174304 | 0.74923866 | 0 | CX |
| 26 | 0.80723621 | -0.0994944 | -12.3253142968 | 0.46174304 | 0.85008833 | 0 | CX |
| 52 | 0.44162192 | 0.26611989 | 60.2596651 | 0.42552375 | 0.87618069 | 0 | CX |
| 156 | 0.7642 | -0.05645819 | -7.38788144465 | 0.12004 | 5 | 89.91241355 | CX |
| 260 | 0.85479175 | -0.14704994 | -17.2030134825 | 0.12004 | 5 | 188.1240583 | CX |
À propos de AWS
AurusSILVER (AWS) is a silver-backed token. Each AWS token is backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults. 30% of the revenues generated by AWS fees are distributed to the holders of AurusDeFi (AWX).
AWS Actualités
ADVFN News
11 Novembre 2024
AWSUSD (-2,70%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.72810057 | 0.01637223 | 2.30 | 0.71311357 | 0.74923866 | 0.71143931 | 0 |
| 1732319400 | 0.71172834 | -0.010532 | -1.46 | 0.71998404 | 0.73423025 | 0.70009201 | 0 |
| 1732233000 | 0.72225992 | 0.06352347 | 9.64 | 0.65843885 | 0.72468568 | 0.65027094 | 0 |
| 1732146600 | 0.65873645 | -0.007834 | -1.18 | 0.66662604 | 0.67674869 | 0.64992624 | 0 |
| 1732060200 | 0.66657037 | -0.022401 | -3.25 | 0.6885456 | 0.6885456 | 0.65844528 | 0 |
| 1731973800 | 0.68897165 | 0.03130142 | 4.76 | 0.65788862 | 0.68897165 | 0.6458198 | 0 |
| 1731887400 | 0.65767023 | -0.011975 | -1.79 | 0.67155248 | 0.67639114 | 0.65292364 | 0 |
| 1731801000 | 0.66964485 | 0.00691543 | 1.04 | 0.66068904 | 0.68899521 | 0.65821405 | 0 |
| 1731714600 | 0.66272942 | 0.00799664 | 1.22 | 0.65788862 | 0.67033639 | 0.64568492 | 0 |
| 1731628200 | 0.65473278 | -0.029295 | -4.28 | 0.68333654 | 0.69419998 | 0.65035872 | 0 |
| 1731541800 | 0.68402809 | -0.011942 | -1.72 | 0.69479303 | 0.7144624 | 0.66824892 | 0 |
| 1731455400 | 0.69597058 | -0.024347 | -3.38 | 0.71846607 | 0.73648044 | 0.68875541 | 0 |
| 1731369000 | 0.72031804 | 0.03801346 | 5.57 | 0.68151883 | 0.72447372 | 0.66792777 | 0 |
| 1731282600 | 0.68230458 | 0.01050589 | 1.56 | 0.66735612 | 0.69501998 | 0.66247892 | 0 |
| 1731196200 | 0.67179869 | 0.03821899 | 6.03 | 0.63403574 | 0.67594581 | 0.63392654 | 0 |
| 1731109800 | 0.6335797 | 0.01250344 | 2.01 | 0.62762344 | 0.63908421 | 0.61892456 | 0 |
| 1731023400 | 0.62107626 | 0.03805199 | 6.53 | 0.58072698 | 0.62503711 | 0.57906984 | 0 |
| 1730937000 | 0.58302427 | 0.06333934 | 12.19 | 0.51951579 | 0.58747541 | 0.51931239 | 0 |
| 1730850600 | 0.51968493 | 0.00748494 | 1.46 | 0.5155271 | 0.53055478 | 0.50993695 | 0 |
| 1730764200 | 0.51219999 | -0.013897 | -2.64 | 0.56405287 | 0.58185742 | 0.50596112 | 0 |
| 1730677800 | 0.52609722 | -0.006397 | -1.20 | 0.53397824 | 0.53403819 | 0.51618225 | 0 |
| 1730591400 | 0.53249453 | -0.005134 | -0.95 | 0.53841653 | 0.53993022 | 0.53016726 | 0 |
| 1730505000 | 0.53762865 | -0.001398 | -0.26 | 0.53984886 | 0.55350416 | 0.52949285 | 0 |
| 1730418600 | 0.53902672 | -0.030496 | -5.35 | 0.56942036 | 0.57104323 | 0.53653031 | 0 |
| 1730332200 | 0.56952312 | 0.00538675 | 0.95 | 0.56405287 | 0.58185742 | 0.55789107 | 0 |
| 1730245800 | 0.56413637 | 0.01491207 | 2.72 | 0.54906373 | 0.57390789 | 0.54830581 | 0 |
| 1730159400 | 0.5492243 | 0.01267686 | 2.36 | 0.54290835 | 0.5535898 | 0.52689581 | 0 |
| 1730073000 | 0.53654744 | 0.00567793 | 1.07 | 0.53023149 | 0.54012291 | 0.5273026 | 0 |
| 1729986600 | 0.53086951 | 0.01411133 | 2.73 | 0.52174457 | 0.53544483 | 0.51998681 | 0 |
| 1729900200 | 0.51675818 | -0.02524 | -4.66 | 0.54290835 | 0.54766137 | 0.51176323 | 0 |
| 1729813800 | 0.54199843 | 0.00205536 | 0.38 | 0.53939925 | 0.54750722 | 0.53717261 | 0 |
| 1729727400 | 0.53994307 | -0.021669 | -3.86 | 0.56095056 | 0.56147939 | 0.52648474 | 0 |
| 1729641000 | 0.56161213 | -0.00926 | -1.62 | 0.57163843 | 0.57163843 | 0.55812016 | 0 |
| 1729554600 | 0.57087195 | -0.015931 | -2.71 | 0.58835964 | 0.5919608 | 0.56894291 | 0 |
| 1729468200 | 0.58680313 | 0.01974216 | 3.48 | 0.5675063 | 0.58949865 | 0.5644725 | 0 |
| 1729381800 | 0.56706097 | 0.00130601 | 0.23 | 0.56550447 | 0.56996845 | 0.56368676 | 0 |
| 1729295400 | 0.56575496 | 0.00850191 | 1.53 | 0.52460708 | 0.57279457 | 0.51843458 | 0 |
| 1729209000 | 0.55725305 | -0.001597 | -0.29 | 0.52460708 | 0.55959959 | 0.51843458 | 0 |
| 1729122600 | 0.55885024 | 0.00266555 | 0.48 | 0.55798956 | 0.56607183 | 0.55507137 | 0 |
| 1729036200 | 0.55618469 | -0.006539 | -1.16 | 0.56289673 | 0.57429969 | 0.54531055 | 0 |
| 1728949800 | 0.56272331 | 0.03434592 | 6.50 | 0.52460708 | 0.56788098 | 0.51843458 | 0 |
| 1728863400 | 0.52837739 | -0.001861 | -0.35 | 0.53075604 | 0.53146257 | 0.52175099 | 0 |
| 1728777000 | 0.53023791 | 0.00913564 | 1.75 | 0.52217919 | 0.53265724 | 0.52147052 | 0 |
| 1728690600 | 0.52110227 | 0.01094694 | 2.15 | 0.51007398 | 0.52885269 | 0.50962437 | 0 |
| 1728604200 | 0.51015533 | 0.00310016 | 0.61 | 0.50768462 | 0.51647771 | 0.49895362 | 0 |
| 1728517800 | 0.50705517 | -0.015563 | -2.98 | 0.52190728 | 0.52830459 | 0.50385223 | 0 |
| 1728431400 | 0.5226181 | 0.00291391 | 0.56 | 0.52007887 | 0.52672239 | 0.51517384 | 0 |
| 1728345000 | 0.51970419 | -0.002625 | -0.50 | 0.52460708 | 0.53910808 | 0.51551854 | 0 |
| 1728258600 | 0.52232906 | 0.00522832 | 1.01 | 0.5160752 | 0.52546563 | 0.51551854 | 0 |
| 1728172200 | 0.51710074 | 0.00015415 | 0.03 | 0.51811557 | 0.51968493 | 0.51181461 | 0 |
| 1728085800 | 0.51694659 | 0.01375593 | 2.73 | 0.50353536 | 0.52234833 | 0.50107535 | 0 |
| 1727999400 | 0.50319066 | -0.002336 | -0.46 | 0.52460708 | 0.53485819 | 0.49539314 | 0 |
| 1727913000 | 0.50552649 | -0.019335 | -3.68 | 0.52460708 | 0.53485819 | 0.5044303 | 0 |
| 1727826600 | 0.52486186 | -0.030608 | -5.51 | 0.55728517 | 0.56875236 | 0.51947297 | 0 |
| 1727740200 | 0.5554696 | -0.01266 | -2.23 | 0.56929404 | 0.56955524 | 0.55136316 | 0 |
| 1727653800 | 0.56812933 | -0.004738 | -0.83 | 0.57294444 | 0.57446669 | 0.56444039 | 0 |
| 1727567400 | 0.57286737 | -0.004693 | -0.81 | 0.57789657 | 0.5791148 | 0.56821069 | 0 |
| 1727481000 | 0.57756044 | 0.01457807 | 2.59 | 0.5628796 | 0.58396417 | 0.56019265 | 0 |
| 1727394600 | 0.56298237 | 0.01161493 | 2.11 | 0.55293466 | 0.5705765 | 0.54797396 | 0 |
| 1727308200 | 0.55136744 | -0.017104 | -3.01 | 0.56759622 | 0.57049942 | 0.54793114 | 0 |
| 1727221800 | 0.56847189 | 0.00134883 | 0.24 | 0.56697319 | 0.57182684 | 0.55574151 | 0 |
| 1727135400 | 0.56712306 | 0.01427404 | 2.58 | 0.49141302 | 0.57818561 | 0.48472454 | 0 |
| 1727049000 | 0.55284902 | -0.007898 | -1.41 | 0.56005562 | 0.56128456 | 0.54132187 | 0 |
| 1726962600 | 0.56074716 | 0.01386725 | 2.54 | 0.54798252 | 0.56121604 | 0.54206052 | 0 |
| 1726876200 | 0.54687991 | 0.01869093 | 3.54 | 0.52782501 | 0.5505089 | 0.52247893 | 0 |
| 1726789800 | 0.52818898 | 0.02402845 | 4.77 | 0.51001403 | 0.53289918 | 0.50883862 | 0 |
| 1726703400 | 0.50416053 | 0.00364398 | 0.73 | 0.50098971 | 0.505276 | 0.48806021 | 0 |
| 1726617000 | 0.50051655 | 0.00781679 | 1.59 | 0.49141302 | 0.51189169 | 0.48472454 | 0 |
| 1726530600 | 0.49269976 | -0.00358 | -0.72 | 0.49694751 | 0.49959164 | 0.48306312 | 0 |
| 1726444200 | 0.49627951 | -0.021241 | -4.10 | 0.5176574 | 0.52008743 | 0.49440186 | 0 |
| 1726357800 | 0.51752037 | -0.005442 | -1.04 | 0.52281079 | 0.52281079 | 0.51232631 | 0 |
| 1726271400 | 0.5229628 | 0.01690962 | 3.34 | 0.50548153 | 0.52726835 | 0.50054653 | 0 |
| 1726185000 | 0.50605318 | 0.00433339 | 0.86 | 0.50101755 | 0.5109732 | 0.49623027 | 0 |
| 1726098600 | 0.50171979 | -0.009656 | -1.89 | 0.5106285 | 0.51066489 | 0.48845416 | 0 |
| 1726012200 | 0.5113757 | 0.00558586 | 1.10 | 0.50454163 | 0.51337326 | 0.49716589 | 0 |
| 1725925800 | 0.50578984 | 0.01305582 | 2.65 | 0.53767361 | 0.53850217 | 0.48703682 | 0 |
| 1725839400 | 0.49273402 | 0.00681909 | 1.40 | 0.48582501 | 0.49842908 | 0.48037188 | 0 |
| 1725753000 | 0.48591493 | 0.01008197 | 2.12 | 0.47712613 | 0.49438901 | 0.4758608 | 0 |
| 1725666600 | 0.47583296 | -0.031271 | -6.17 | 0.50747908 | 0.51509462 | 0.46174304 | 0 |
| 1725580200 | 0.50710441 | -0.01634 | -3.12 | 0.52442296 | 0.52792778 | 0.50307505 | 0 |
| 1725493800 | 0.52344452 | -0.000659 | -0.13 | 0.51802993 | 0.53268722 | 0.49530322 | 0 |
| 1725407400 | 0.52410395 | -0.01904 | -3.51 | 0.54306679 | 0.54599353 | 0.52176598 | 0 |
| 1725321000 | 0.54314386 | 0.02274384 | 4.37 | 0.53767361 | 0.5483679 | 0.52120504 | 0 |
| 1725234600 | 0.52040002 | -0.017329 | -3.22 | 0.53767361 | 0.53850217 | 0.51523807 | 0 |
| 1725148200 | 0.53772927 | -0.003295 | -0.61 | 0.54063889 | 0.54205838 | 0.53376414 | 0 |
| 1725061800 | 0.54102427 | -8.8E-5 | -0.02 | 0.54075665 | 0.54355708 | 0.52265021 | 0 |
| 1724975400 | 0.54111205 | -0.001156 | -0.21 | 0.54120412 | 0.55574365 | 0.53697564 | 0 |
| 1724889000 | 0.54226819 | 0.01477932 | 2.80 | 0.52640124 | 0.54687991 | 0.51820764 | 0 |
| 1724802600 | 0.52748887 | -0.046965 | -8.18 | 0.57510257 | 0.57805929 | 0.51568982 | 0 |
| 1724716200 | 0.57445385 | -0.013362 | -2.27 | 0.58765525 | 0.59156686 | 0.57122522 | 0 |
| 1724629800 | 0.58781583 | -0.003323 | -0.56 | 0.59314478 | 0.59770725 | 0.58590606 | 0 |
| 1724543400 | 0.59113866 | -0.000781 | -0.13 | 0.59250034 | 0.60316252 | 0.58588679 | 0 |
