AXISAXIS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,032516

0,003341

(

11,45%

)

Liens officiels

Site Web

Info

Rang 2316

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,025869

Échange

GATE

Demande

US$ 0,123417

Heure dernière transaction

11:40:08

Volume (24h)

$ 399

Dernière taille de transaction

137,55

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,044344

Capitalisation boursière diluée

US$ 780 381

Date de Genèse

11/8/2020

Plage de jours 0,028658-0,033001

Plage de 52 semaines 0,027364-0,122091

Approvisionnement en circulation 7 280 180 / 24 000 000

30.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.045	Gate.io	15648.24	/cdn/crypto/logos/exchanges/GATE.png	$ 646,45	1740941728	AXIS/USDT	https://gate.io/trade/AXIS_USDT	USDT	1	https://gate.io/trade/AXIS_USDT	100	Récemment
1.316E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740873731	AXIS/ETH	https://gate.io/trade/AXIS_ETH	ETH	2	https://gate.io/trade/AXIS_ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03638279	-0.00386693	-10.6284592248	0.02736437	0.03737097	32.97857143	CX
4	0.04108525	-0.00856939	-20.8575827091	0.02736437	0.04491047	32.97857143	CX
12	0.05036465	-0.01784879	-35.4391224798	0.02736437	0.0573058	49.97904762	CX
26	0.04279969	-0.01028383	-24.0278142201	0.02736437	0.05990662	620.55493956	CX
52	0.05302687	-0.02051101	-38.6804086306	0.02736437	0.12209093	50095.9648503	CX
156	0.08129148	-0.04877562	-60.0009004634	0.00889195	0.31161291	175833.03742	CX
260	1.54285626	-1.5103404	-97.8924893496	0.00889195	3.15852413	137988.704005	CX

With native, margin enabled, customizable synthetic DeFi assets with built-risk mitigation, AXIS is the future of finance.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740873000	0.02906333	-0.000338	-1.15	0.02936601	0.02998137	0.02823372	0
1740786600	0.02940128	-0.000899	-2.97	0.03035288	0.0303892	0.02736437	0
1740700200	0.03030063	-0.000354	-1.15	0.03081453	0.03128921	0.02944089	0
1740613800	0.03065424	-0.002217	-6.74	0.03281853	0.03292184	0.02978423	0
1740527400	0.03287091	-0.00024	-0.72	0.03311069	0.03327295	0.0308773	0
1740441000	0.03311108	-0.003987	-10.75	0.03432667	0.03600549	0.03285986	230
1740354600	0.03709856	0.00069537	1.91	0.03638279	0.03737097	0.03614486	0
1740268200	0.03640319	0.00138838	3.97	0.03502218	0.0367822	0.03494664	0
1740181800	0.03501481	-0.001072	-2.97	0.03603879	0.03739927	0.03445498	0
1740095400	0.03608643	0.00035901	1.00	0.03574519	0.03642332	0.03565267	0
1740009000	0.03572742	0.00065287	1.86	0.03513667	0.03600089	0.03495638	0
1739922600	0.03507455	-0.000991	-2.75	0.03610038	0.0361921	0.03430719	0
1739836200	0.03606576	0.00105385	3.01	0.03432667	0.03747125	0.03389292	230
1739749800	0.03501191	-0.000395	-1.12	0.03545132	0.03586758	0.0349598	0
1739663400	0.03540724	-0.000467	-1.30	0.03587534	0.03604708	0.03523326	0
1739577000	0.03587429	0.00065208	1.85	0.03517681	0.03669258	0.03507324	0
1739490600	0.03522221	-0.000772	-2.14	0.03599431	0.03626882	0.03439326	0
1739404200	0.03599417	0.00171751	5.01	0.03432667	0.03673324	0.03368091	0
1739317800	0.03427666	-0.000714	-2.04	0.03506547	0.03584928	0.03400715	0
1739231400	0.03499086	0.00037098	1.07	0.04339009	0.04491047	0.03461395	230
1739145000	0.03461988	-8.8E-5	-0.25	0.03463054	0.03529143	0.03340995	0
1739058600	0.03470778	0.00016423	0.48	0.03451986	0.03503915	0.03408347	0
1738972200	0.03454355	-0.000709	-2.01	0.0354762	0.03682497	0.03379566	0
1738885800	0.03525287	-0.001424	-3.88	0.03671389	0.03758061	0.03509653	0
1738799400	0.03667665	0.0008679	2.42	0.03590416	0.03714817	0.0357161	0
1738713000	0.03580875	-0.002117	-5.58	0.03794633	0.038037	0.03470028	0
1738626600	0.03792567	0.00048429	1.29	0.04339009	0.04491047	0.03062311	230
1738540200	0.03744138	-0.003709	-9.01	0.04108525	0.04159178	0.03629935	0
1738453800	0.04115026	-0.002121	-4.90	0.04343826	0.04379397	0.04084403	0
1738367400	0.04327152	0.00046652	1.09	0.04280408	0.04522644	0.04230282	0
1738281000	0.042805	0.00176765	4.31	0.0409297	0.04320283	0.04070256	0
1738194600	0.04103735	0.00062221	1.54	0.04067045	0.04167758	0.04028776	0
1738108200	0.04041514	-0.001264	-3.03	0.04211305	0.0423877	0.04002916	0
1738021800	0.04167956	-0.000919	-2.16	0.04339009	0.04491047	0.03995336	230
1737935400	0.04259878	-0.001132	-2.59	0.04360723	0.0442122	0.04259878	0
1737849000	0.04373094	0.00014516	0.33	0.04356446	0.04407652	0.04308057	0
1737762600	0.04358578	-0.000244	-0.56	0.04392926	0.04495785	0.04312453	0
1737676200	0.04383003	0.00112991	2.65	0.04268682	0.04401954	0.04200224	0
1737589800	0.04270012	-0.001014	-2.32	0.04385741	0.04428524	0.04251772	0
1737503400	0.04371409	0.00080868	1.88	0.04300622	0.04426787	0.04218411	0
1737417000	0.04290541	0.00047823	1.13	0.04339009	0.04509392	0.04118237	230
1737330600	0.04242718	-0.001143	-2.62	0.04339009	0.04531224	0.04118237	0
1737244200	0.04357065	-0.002228	-4.86	0.04575021	0.04599485	0.04254022	0
1737157800	0.04579903	0.00234893	5.41	0.04351577	0.04639623	0.04351577	0
1737071400	0.0434501	-0.00183	-4.04	0.04533698	0.04546727	0.04299437	0
1736985000	0.04528053	0.00283361	6.68	0.04240454	0.0457227	0.04193249	0
1736898600	0.04244692	0.00126363	3.07	0.0412508	0.04279645	0.04115908	0
1736812200	0.04118329	-0.001751	-4.08	0.04383767	0.0451459	0.03877817	230
1736725800	0.0429345	-0.000335	-0.77	0.04319335	0.04338167	0.04246521	0
1736639400	0.04326929	0.00019977	0.46	0.04298253	0.04365066	0.04241099	0
1736553000	0.04306952	0.0007896	1.87	0.04383767	0.0451459	0.04211292	230
1736466600	0.04227992	-0.001542	-3.52	0.04372883	0.04414837	0.04168969	0
1736380200	0.04382174	-0.000621	-1.40	0.04449422	0.04490757	0.04228242	0
1736293800	0.04444303	-0.004068	-8.39	0.04855105	0.04870094	0.04419575	0
1736207400	0.04851131	0.00061405	1.28	0.04383767	0.04913601	0.0424005	230
1736121000	0.04789726	-0.000233	-0.48	0.04810677	0.04828575	0.04739297	0
1736034600	0.0481298	0.00068787	1.45	0.04746456	0.04829219	0.04704528	0
1735948200	0.04744193	0.00208494	4.60	0.04542489	0.04773697	0.0450851	0
1735861800	0.04535699	0.00125981	2.86	0.04383767	0.04593813	0.04360144	230
1735775400	0.04409718	0.00023635	0.54	0.04389886	0.04430511	0.04358407	0
1735689000	0.04386083	-0.000268	-0.61	0.04416653	0.0453004	0.04360276	0
1735602600	0.0441285	-2.3E-5	-0.05	0.04383767	0.0451459	0.04343076	230
1735516200	0.04415114	-0.000529	-1.18	0.04467583	0.04482045	0.04373357	0
1735429800	0.04468017	0.00091896	2.10	0.04381569	0.04481072	0.04374147	0
1735343400	0.04376121	-6.0E-5	-0.14	0.04383767	0.0451459	0.04349551	0
1735257000	0.04382148	-0.006045	-12.12	0.05006867	0.05013336	0.043463	253
1735170600	0.04986675	-2.1E-5	-0.04	0.04979107	0.05056105	0.04915404	0
1735084200	0.04988803	0.00110927	2.27	0.04876919	0.05044938	0.04795923	0
1734997800	0.04877876	0.00203918	4.36	0.04880389	0.04939137	0.04448962	230
1734911400	0.04673958	-0.000874	-1.84	0.047825	0.04844375	0.04637672	0
1734825000	0.04761394	-0.001881	-3.80	0.04960443	0.05073941	0.04702261	0
1734738600	0.04949476	0.00036685	0.75	0.04880389	0.04982649	0.04448962	0
1734652200	0.04912791	-0.002649	-5.12	0.05167703	0.05306547	0.04763151	0
1734565800	0.05177656	-0.002386	-4.41	0.05427145	0.0544835	0.05140225	224
1734479400	0.05416256	-0.00163	-2.92	0.05550454	0.05641291	0.05374446	0
1734393000	0.05579281	0.00061033	1.11	0.04710953	0.0573058	0.04640028	230
1734306600	0.05518248	0.00655412	13.48	0.04870988	0.05518248	0.0482487	488
1734220200	0.04862836	-0.000466	-0.95	0.04919157	0.04960294	0.04812466	0
1734133800	0.04909395	0.00031022	0.64	0.04889757	0.04986259	0.04850734	0
1734047400	0.04878373	0.00054698	1.13	0.04822932	0.05013041	0.04782639	0
1733961000	0.04823675	0.00270357	5.94	0.04574301	0.04844256	0.04484505	0
1733874600	0.04553318	-0.001143	-2.45	0.04652587	0.04749868	0.044266	0
1733788200	0.04667607	-0.003559	-7.08	0.04710953	0.04957186	0.04475485	230
1733701800	0.05023458	-0.000181	-0.36	0.05036465	0.05048416	0.04950242	0
1733615400	0.0504156	0.00105024	2.13	0.04920977	0.05061776	0.0489314	488
1733529000	0.04936536	0.00277631	5.96	0.04657295	0.05029068	0.04655341	0
1733442600	0.04658905	-0.000533	-1.13	0.04710953	0.04857868	0.04597221	0
1733356200	0.04712194	0.00260806	5.86	0.04449803	0.04788638	0.04449803	0
1733269800	0.04451388	-0.000217	-0.49	0.04469995	0.04510884	0.04326473	0
1733183400	0.04473068	-0.000898	-1.97	0.04559209	0.04619946	0.04392323	0
1733097000	0.04562834	9.9E-5	0.22	0.04566054	0.04601904	0.04501839	0
1733010600	0.04552904	0.00134625	3.05	0.0440798	0.04588815	0.04395125	0