ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AXISAXIS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,025192
0,00
(
0,00%
)
Info
Rang Rang 2020
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,020042
Échange
GATE
Demande
US$ 0,095618
Heure dernière transaction
11:40:08
Volume (24h)
$ 0
Dernière taille de transaction
137,55
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,044344
Capitalisation boursière diluée
US$ 604 603
Date de Genèse
11/8/2020
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,017194-0,059907
Approvisionnement en circulation 7 280 180 / 24 000 000
30.33%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.316E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752192128AXIS/ETHhttps://gate.io/trade/AXIS_ETHETH1https://gate.io/trade/AXIS_ETH02 heures il y a
0.05767Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752192128AXIS/USDThttps://gate.io/trade/AXIS_USDTUSDT2https://gate.io/trade/AXIS_USDT02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.03489781-0.00970602-27.8126908250.023963830.035262350CX
120.020843720.0043480720.86033587090.020619740.0378696113.74107143CX
260.04298253-0.01779074-41.39063010020.017193710.0463962322.95745856CX
520.05240056-0.02720877-51.92457866860.017193710.059906624549.7853981CX
1560.016271620.0089201754.82041738930.015263450.31161291150229.15192CX
2601.54285626-1.51766447-98.3671978620.008891953.15852413127366.055015CX

À propos de AXIS

With native, margin enabled, customizable synthetic DeFi assets with built-risk mitigation, AXIS is the future of finance.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914000.0251917900.000000
17521050000.0251917900.000000
17520186000.0251917900.000000
17519322000.0251917900.000000
17518458000.0251917900.000000
17517594000.0251917900.000000
17516730000.0251917900.000000
17515866000.0251917900.000000
17515002000.0251917900.000000
17514138000.0251917900.000000
17513274000.0251917900.000.023997260.02532760.023963830
17512410000.0251917900.000000
17511546000.0251917900.000000
17510682000.0251917900.000.023997260.02532760.023963830
17509818000.0251917900.000.023997260.02532760.023963830
17508954000.02519179-0.007007-21.760.023997260.02532760.023963830
17508090000.032198440.000274920.860.031778630.032639430.03137870
17507226000.031923520.002625948.960.029279020.032019990.028918570
17506362000.029297584.2E-50.140.030425390.030438150.027986050
17505498000.02925573-0.002414-7.620.031612820.032202650.029255730
17504634000.03167006-0.001545-4.650.03326190.03376790.031217750
17503770000.033215313.5E-50.110.033204520.033490880.032737470
17502906000.03318076.3E-50.190.033092260.033470610.032495590
17502042000.03311792-0.000667-1.970.033369020.034406820.032341090
17501178000.033784480.000251090.750.033514570.035262350.033138450
17500314000.033533390.000110810.330.033330460.033629980.032805640
17499450000.03342258-0.000527-1.550.033964380.033964380.032798140
17498586000.03394951-0.000961-2.750.034897810.034897810.032419390
17497722000.03491084-0.001596-4.370.036407530.036645070.034510650
17496858000.03650662-0.000441-1.190.037042370.037869610.036205660
17495994000.036947750.001503144.240.023997260.037157520.02396383230
17495130000.035444610.002429467.360.023997260.035456460.02396383230
17494266000.03301515-0.000243-0.730.033215970.033506540.032830250
17493402000.033258470.000569171.740.03258060.033462980.032379250
17492538000.03268930.000894222.810.031661510.033318610.03138120
17491674000.03179508-0.002555-7.440.034397210.034758320.031570180
17490810000.034350360.000208320.610.034212840.035211150.034041760
17489946000.03414204-0.000233-0.680.034292190.034902290.034068730
17489082000.034375490.000992922.970.033412970.034405890.032603760
17488218000.033382576.8E-50.200.033284530.033529310.032627320
17487354000.033314270.00010080.300.033286640.033573660.032708120
17486490000.03321347-0.001295-3.750.034663570.034839250.033071860
17485626000.03450802-0.000667-1.900.035269320.036685730.034508020
17484762000.035175490.00012120.350.034972560.035399470.034354310
17483898000.035054290.00130643.870.033761050.035697280.033193070
17483034000.033747890.000216740.650.0335830.034159280.033331910
17482170000.033531150.00023570.710.033348090.033573660.032518220
17481306000.033295450.000249510.760.033249130.033896870.033110820
17480442000.03304594-0.002037-5.810.035093240.035908370.033020010
17479578000.035082840.001352844.010.033645110.035414480.033575760
17478714000.033730.000475471.430.033221360.034391150.032423470
17477850000.03325453-6.3E-5-0.190.03328440.034052020.032201590
17476986000.033317960.000944232.920.032879070.03335020.030988370
17476122000.03237373-0.000205-0.630.032652850.034035830.030911520
17475258000.03257889-0.000923-2.760.033325720.033344930.032261340
17474394000.0335022-3.6E-5-0.110.03353220.034798720.033371520
17473530000.03353786-0.000749-2.180.034411950.034783590.032643770
17472666000.0342868-0.000967-2.740.035274980.035822440.033584970
17471802000.035253790.002440397.440.032864860.035984440.031863250
17470938000.03281340.002003856.500.033052650.034503150.031899840
17470074000.03080955-0.003252-9.550.023997260.030995380.02396383230
17469210000.034062020.0032580210.580.023997260.034102030.02396383230
17468346000.0308040.001884516.520.028924890.032619820.028777360
17467482000.028919490.0050771321.290.023841570.029168610.023809730
17466618000.02384236-6.4E-5-0.270.02396870.024323890.023557050
17465754000.02390632-7.1E-5-0.300.023949350.023949350.023097770
17464890000.023977780.000213590.900.023830120.024088980.023480330
17464026000.02376419-0.000372-1.540.024197420.024316390.023759450
17463162000.02413596-9.8E-5-0.400.024255720.024309540.023866710
17462298000.024234274.3E-50.180.024201240.024588270.023880260
17461434000.024191370.00058512.480.023654830.024606830.023606010
17460570000.023606277.0E-60.030.02366260.023898160.022933270
17459706000.0235989-8.1E-5-0.340.023682340.024232030.023459410
17458842000.023679977.1E-50.300.023566790.023986730.023061450
17457978000.02360877-0.000352-1.470.024048840.024318750.02351560
17457114000.02396080.000426381.810.023602060.024182940.023455060
17456250000.023534420.000239251.030.023296620.024033710.022912610
17455386000.02329517-0.001897-7.530.023997260.02532760.02299302230
17454522000.0251917900.000.023997260.02532760.023963830
17453658000.025191790.0044725621.590.023997260.02532760.023963830
17452794000.02071923-0.000143-0.690.020957820.021789670.020635140
17451930000.02086215-0.000401-1.890.021222070.02130130.020619740
17451066000.0212630.000335181.600.020910310.021339990.020868730
17450202000.020927820.000102120.490.020843720.0210560.020716860
17449338000.02082574.6E-50.220.02080490.021252340.020587890
17448474000.02077937-0.000116-0.560.020839250.02119260.020288770
17447610000.02089544-0.000406-1.910.021362360.021838230.020885050
17446746000.021301430.000348611.660.021009540.022213420.021009540
17445882000.02095282-0.000715-3.300.02164280.021676490.020635010
17445018000.02166820.001034645.010.02062540.021927190.020353910
17444154000.020633560.000535612.660.020038730.020896890.019818960