AXISAXIS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,025192

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 2020

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,020042

Échange

GATE

Demande

US$ 0,095618

Heure dernière transaction

11:40:08

Volume (24h)

$ 0

Dernière taille de transaction

137,55

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,044344

Capitalisation boursière diluée

US$ 604 603

Date de Genèse

11/8/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,017194-0,059907

Approvisionnement en circulation 7 280 180 / 24 000 000

30.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.316E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752192128	AXIS/ETH	https://gate.io/trade/AXIS_ETH	ETH	1	https://gate.io/trade/AXIS_ETH	0	2 heures il y a
0.05767	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752192128	AXIS/USDT	https://gate.io/trade/AXIS_USDT	USDT	2	https://gate.io/trade/AXIS_USDT	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.03489781	-0.00970602	-27.812690825	0.02396383	0.03526235	0	CX
12	0.02084372	0.00434807	20.8603358709	0.02061974	0.03786961	13.74107143	CX
26	0.04298253	-0.01779074	-41.3906301002	0.01719371	0.04639623	22.95745856	CX
52	0.05240056	-0.02720877	-51.9245786686	0.01719371	0.05990662	4549.7853981	CX
156	0.01627162	0.00892017	54.8204173893	0.01526345	0.31161291	150229.15192	CX
260	1.54285626	-1.51766447	-98.367197862	0.00889195	3.15852413	127366.055015	CX

With native, margin enabled, customizable synthetic DeFi assets with built-risk mitigation, AXIS is the future of finance.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752191400	0.02519179	0	0.00	0	0	0	0
1752105000	0.02519179	0	0.00	0	0	0	0
1752018600	0.02519179	0	0.00	0	0	0	0
1751932200	0.02519179	0	0.00	0	0	0	0
1751845800	0.02519179	0	0.00	0	0	0	0
1751759400	0.02519179	0	0.00	0	0	0	0
1751673000	0.02519179	0	0.00	0	0	0	0
1751586600	0.02519179	0	0.00	0	0	0	0
1751500200	0.02519179	0	0.00	0	0	0	0
1751413800	0.02519179	0	0.00	0	0	0	0
1751327400	0.02519179	0	0.00	0.02399726	0.0253276	0.02396383	0
1751241000	0.02519179	0	0.00	0	0	0	0
1751154600	0.02519179	0	0.00	0	0	0	0
1751068200	0.02519179	0	0.00	0.02399726	0.0253276	0.02396383	0
1750981800	0.02519179	0	0.00	0.02399726	0.0253276	0.02396383	0
1750895400	0.02519179	-0.007007	-21.76	0.02399726	0.0253276	0.02396383	0
1750809000	0.03219844	0.00027492	0.86	0.03177863	0.03263943	0.0313787	0
1750722600	0.03192352	0.00262594	8.96	0.02927902	0.03201999	0.02891857	0
1750636200	0.02929758	4.2E-5	0.14	0.03042539	0.03043815	0.02798605	0
1750549800	0.02925573	-0.002414	-7.62	0.03161282	0.03220265	0.02925573	0
1750463400	0.03167006	-0.001545	-4.65	0.0332619	0.0337679	0.03121775	0
1750377000	0.03321531	3.5E-5	0.11	0.03320452	0.03349088	0.03273747	0
1750290600	0.0331807	6.3E-5	0.19	0.03309226	0.03347061	0.03249559	0
1750204200	0.03311792	-0.000667	-1.97	0.03336902	0.03440682	0.03234109	0
1750117800	0.03378448	0.00025109	0.75	0.03351457	0.03526235	0.03313845	0
1750031400	0.03353339	0.00011081	0.33	0.03333046	0.03362998	0.03280564	0
1749945000	0.03342258	-0.000527	-1.55	0.03396438	0.03396438	0.03279814	0
1749858600	0.03394951	-0.000961	-2.75	0.03489781	0.03489781	0.03241939	0
1749772200	0.03491084	-0.001596	-4.37	0.03640753	0.03664507	0.03451065	0
1749685800	0.03650662	-0.000441	-1.19	0.03704237	0.03786961	0.03620566	0
1749599400	0.03694775	0.00150314	4.24	0.02399726	0.03715752	0.02396383	230
1749513000	0.03544461	0.00242946	7.36	0.02399726	0.03545646	0.02396383	230
1749426600	0.03301515	-0.000243	-0.73	0.03321597	0.03350654	0.03283025	0
1749340200	0.03325847	0.00056917	1.74	0.0325806	0.03346298	0.03237925	0
1749253800	0.0326893	0.00089422	2.81	0.03166151	0.03331861	0.0313812	0
1749167400	0.03179508	-0.002555	-7.44	0.03439721	0.03475832	0.03157018	0
1749081000	0.03435036	0.00020832	0.61	0.03421284	0.03521115	0.03404176	0
1748994600	0.03414204	-0.000233	-0.68	0.03429219	0.03490229	0.03406873	0
1748908200	0.03437549	0.00099292	2.97	0.03341297	0.03440589	0.03260376	0
1748821800	0.03338257	6.8E-5	0.20	0.03328453	0.03352931	0.03262732	0
1748735400	0.03331427	0.0001008	0.30	0.03328664	0.03357366	0.03270812	0
1748649000	0.03321347	-0.001295	-3.75	0.03466357	0.03483925	0.03307186	0
1748562600	0.03450802	-0.000667	-1.90	0.03526932	0.03668573	0.03450802	0
1748476200	0.03517549	0.0001212	0.35	0.03497256	0.03539947	0.03435431	0
1748389800	0.03505429	0.0013064	3.87	0.03376105	0.03569728	0.03319307	0
1748303400	0.03374789	0.00021674	0.65	0.033583	0.03415928	0.03333191	0
1748217000	0.03353115	0.0002357	0.71	0.03334809	0.03357366	0.03251822	0
1748130600	0.03329545	0.00024951	0.76	0.03324913	0.03389687	0.03311082	0
1748044200	0.03304594	-0.002037	-5.81	0.03509324	0.03590837	0.03302001	0
1747957800	0.03508284	0.00135284	4.01	0.03364511	0.03541448	0.03357576	0
1747871400	0.03373	0.00047547	1.43	0.03322136	0.03439115	0.03242347	0
1747785000	0.03325453	-6.3E-5	-0.19	0.0332844	0.03405202	0.03220159	0
1747698600	0.03331796	0.00094423	2.92	0.03287907	0.0333502	0.03098837	0
1747612200	0.03237373	-0.000205	-0.63	0.03265285	0.03403583	0.03091152	0
1747525800	0.03257889	-0.000923	-2.76	0.03332572	0.03334493	0.03226134	0
1747439400	0.0335022	-3.6E-5	-0.11	0.0335322	0.03479872	0.03337152	0
1747353000	0.03353786	-0.000749	-2.18	0.03441195	0.03478359	0.03264377	0
1747266600	0.0342868	-0.000967	-2.74	0.03527498	0.03582244	0.03358497	0
1747180200	0.03525379	0.00244039	7.44	0.03286486	0.03598444	0.03186325	0
1747093800	0.0328134	0.00200385	6.50	0.03305265	0.03450315	0.03189984	0
1747007400	0.03080955	-0.003252	-9.55	0.02399726	0.03099538	0.02396383	230
1746921000	0.03406202	0.00325802	10.58	0.02399726	0.03410203	0.02396383	230
1746834600	0.030804	0.00188451	6.52	0.02892489	0.03261982	0.02877736	0
1746748200	0.02891949	0.00507713	21.29	0.02384157	0.02916861	0.02380973	0
1746661800	0.02384236	-6.4E-5	-0.27	0.0239687	0.02432389	0.02355705	0
1746575400	0.02390632	-7.1E-5	-0.30	0.02394935	0.02394935	0.02309777	0
1746489000	0.02397778	0.00021359	0.90	0.02383012	0.02408898	0.02348033	0
1746402600	0.02376419	-0.000372	-1.54	0.02419742	0.02431639	0.02375945	0
1746316200	0.02413596	-9.8E-5	-0.40	0.02425572	0.02430954	0.02386671	0
1746229800	0.02423427	4.3E-5	0.18	0.02420124	0.02458827	0.02388026	0
1746143400	0.02419137	0.0005851	2.48	0.02365483	0.02460683	0.02360601	0
1746057000	0.02360627	7.0E-6	0.03	0.0236626	0.02389816	0.02293327	0
1745970600	0.0235989	-8.1E-5	-0.34	0.02368234	0.02423203	0.02345941	0
1745884200	0.02367997	7.1E-5	0.30	0.02356679	0.02398673	0.02306145	0
1745797800	0.02360877	-0.000352	-1.47	0.02404884	0.02431875	0.0235156	0
1745711400	0.0239608	0.00042638	1.81	0.02360206	0.02418294	0.02345506	0
1745625000	0.02353442	0.00023925	1.03	0.02329662	0.02403371	0.02291261	0
1745538600	0.02329517	-0.001897	-7.53	0.02399726	0.0253276	0.02299302	230
1745452200	0.02519179	0	0.00	0.02399726	0.0253276	0.02396383	0
1745365800	0.02519179	0.00447256	21.59	0.02399726	0.0253276	0.02396383	0
1745279400	0.02071923	-0.000143	-0.69	0.02095782	0.02178967	0.02063514	0
1745193000	0.02086215	-0.000401	-1.89	0.02122207	0.0213013	0.02061974	0
1745106600	0.021263	0.00033518	1.60	0.02091031	0.02133999	0.02086873	0
1745020200	0.02092782	0.00010212	0.49	0.02084372	0.021056	0.02071686	0
1744933800	0.0208257	4.6E-5	0.22	0.0208049	0.02125234	0.02058789	0
1744847400	0.02077937	-0.000116	-0.56	0.02083925	0.0211926	0.02028877	0
1744761000	0.02089544	-0.000406	-1.91	0.02136236	0.02183823	0.02088505	0
1744674600	0.02130143	0.00034861	1.66	0.02100954	0.02221342	0.02100954	0
1744588200	0.02095282	-0.000715	-3.30	0.0216428	0.02167649	0.02063501	0
1744501800	0.0216682	0.00103464	5.01	0.0206254	0.02192719	0.02035391	0
1744415400	0.02063356	0.00053561	2.66	0.02003873	0.02089689	0.01981896	0