Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.011E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | AXIS/ETH | https://info.uniswap.org/#/tokens/0xf0c5831ec3da15f3696b4dad8b21c7ce2f007f28 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0c5831ec3da15f3696b4dad8b21c7ce2f007f28 | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15717652 | 0.0145254 | 9.24145667559 | 0.15211491 | 0.17535894 | 0 | CX |
| 4 | 0.12410042 | 0.0476015 | 38.3572432712 | 0.11841995 | 0.17535894 | 0 | CX |
| 12 | 0.12584224 | 0.04585968 | 36.442199376 | 0.10807073 | 0.17535894 | 0 | CX |
| 26 | 0.11544872 | 0.0562532 | 48.7257026323 | 0.09980661 | 0.17763794 | 0.00018375 | CX |
| 52 | 0.11445866 | 0.05724326 | 50.0121703329 | 0.06239055 | 0.24361174 | 0.00262097 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.24361174 | 0.00272555 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.24361174 | 0.00272555 | CX |
À propos de AXIST
AXIS tokens act as a provenance and trust protocol for data across disparate semi-trusting organizations.
AXIST Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.17041158 | 0.00383191 | 2.30 | 0.16690388 | 0.17535894 | 0.16651202 | 0 |
| 1732319400 | 0.16657967 | -0.002465 | -1.46 | 0.16851191 | 0.17184623 | 0.16385619 | 0 |
| 1732233000 | 0.16904458 | 0.01486764 | 9.64 | 0.15410729 | 0.16961232 | 0.15219559 | 0 |
| 1732146600 | 0.15417694 | -0.001834 | -1.18 | 0.15602349 | 0.15839269 | 0.15211491 | 0 |
| 1732060200 | 0.15601046 | -0.005243 | -3.25 | 0.16115376 | 0.16115376 | 0.15410879 | 0 |
| 1731973800 | 0.16125347 | 0.00732608 | 4.76 | 0.16990296 | 0.1734262 | 0.1531572 | 0 |
| 1731887400 | 0.15392739 | -0.002803 | -1.79 | 0.15717652 | 0.15830901 | 0.15281645 | 0 |
| 1731801000 | 0.15673004 | 0.00161855 | 1.04 | 0.15463394 | 0.16125899 | 0.15405467 | 0 |
| 1731714600 | 0.15511149 | 0.00187161 | 1.22 | 0.1539785 | 0.1568919 | 0.15112223 | 0 |
| 1731628200 | 0.15323988 | -0.006857 | -4.28 | 0.15993458 | 0.16247716 | 0.15221614 | 0 |
| 1731541800 | 0.16009643 | -0.002795 | -1.72 | 0.16261596 | 0.16721957 | 0.15640333 | 0 |
| 1731455400 | 0.16289157 | -0.005699 | -3.38 | 0.16815663 | 0.17237288 | 0.16120286 | 0 |
| 1731369000 | 0.16859008 | 0.00889703 | 5.57 | 0.15950914 | 0.16956271 | 0.15632816 | 0 |
| 1731282600 | 0.15969305 | 0.0024589 | 1.56 | 0.15619437 | 0.16266908 | 0.15505286 | 0 |
| 1731196200 | 0.15723415 | 0.00894514 | 6.03 | 0.14839575 | 0.15820478 | 0.14837019 | 0 |
| 1731109800 | 0.14828901 | 0.00292642 | 2.01 | 0.14689495 | 0.14957734 | 0.14485899 | 0 |
| 1731023400 | 0.14536259 | 0.00890605 | 6.53 | 0.13591886 | 0.14628963 | 0.13553101 | 0 |
| 1730937000 | 0.13645654 | 0.01482454 | 12.19 | 0.12159241 | 0.13749833 | 0.12154481 | 0 |
| 1730850600 | 0.121632 | 0.00175185 | 1.46 | 0.12065886 | 0.12417608 | 0.11935049 | 0 |
| 1730764200 | 0.11988015 | -0.003253 | -2.64 | 0.16990296 | 0.1734262 | 0.11841995 | 0 |
| 1730677800 | 0.12313279 | -0.001497 | -1.20 | 0.12497734 | 0.12499137 | 0.1208122 | 0 |
| 1730591400 | 0.12463008 | -0.001202 | -0.96 | 0.12601612 | 0.1263704 | 0.12408538 | 0 |
| 1730505000 | 0.12583172 | -0.000327 | -0.26 | 0.12635136 | 0.12954737 | 0.12392754 | 0 |
| 1730418600 | 0.12615894 | -0.007138 | -5.35 | 0.13327255 | 0.13365238 | 0.12557465 | 0 |
| 1730332200 | 0.1332966 | 0.00126076 | 0.95 | 0.13201629 | 0.13618344 | 0.13057413 | 0 |
| 1730245800 | 0.13203584 | 0.00349017 | 2.72 | 0.12850809 | 0.13432286 | 0.1283307 | 0 |
| 1730159400 | 0.12854567 | 0.00296701 | 2.36 | 0.16990296 | 0.1734262 | 0.12467969 | 0 |
| 1730073000 | 0.12557866 | 0.00132892 | 1.07 | 0.12410042 | 0.1264155 | 0.12341491 | 0 |
| 1729986600 | 0.12424974 | 0.00330275 | 2.73 | 0.12211406 | 0.1253206 | 0.12170265 | 0 |
| 1729900200 | 0.12094699 | -0.005907 | -4.66 | 0.12706743 | 0.12817987 | 0.11977793 | 0 |
| 1729813800 | 0.12685446 | 0.00048105 | 0.38 | 0.12624613 | 0.12814379 | 0.12572498 | 0 |
| 1729727400 | 0.12637341 | -0.005072 | -3.86 | 0.1312902 | 0.13141397 | 0.12322349 | 0 |
| 1729641000 | 0.13144504 | -0.002167 | -1.62 | 0.13379169 | 0.13379169 | 0.13062775 | 0 |
| 1729554600 | 0.1336123 | -0.003729 | -2.72 | 0.13770528 | 0.13854813 | 0.13316081 | 0 |
| 1729468200 | 0.13734098 | 0.00462064 | 3.48 | 0.13282457 | 0.13797187 | 0.13211451 | 0 |
| 1729381800 | 0.13272034 | 0.00030567 | 0.23 | 0.13235604 | 0.13340083 | 0.13193061 | 0 |
| 1729295400 | 0.13241467 | 0.00198987 | 1.53 | 0.16990296 | 0.1734262 | 0.13074951 | 0 |
| 1729209000 | 0.1304248 | -0.000374 | -0.29 | 0.16990296 | 0.1734262 | 0.13012965 | 0 |
| 1729122600 | 0.13079862 | 0.00062387 | 0.48 | 0.13059718 | 0.13248883 | 0.12991418 | 0 |
| 1729036200 | 0.13017475 | -0.00153 | -1.16 | 0.1317457 | 0.13441456 | 0.12762966 | 0 |
| 1728949800 | 0.13170511 | 0.00803865 | 6.50 | 0.16990296 | 0.1734262 | 0.12607225 | 0 |
| 1728863400 | 0.12366646 | -0.000435 | -0.35 | 0.12422319 | 0.12438855 | 0.12211556 | 0 |
| 1728777000 | 0.12410192 | 0.00213819 | 1.75 | 0.12221578 | 0.12466816 | 0.12204992 | 0 |
| 1728690600 | 0.12196373 | 0.00256213 | 2.15 | 0.11938256 | 0.12377771 | 0.11927733 | 0 |
| 1728604200 | 0.1194016 | 0.00072559 | 0.61 | 0.11882333 | 0.12088135 | 0.11677985 | 0 |
| 1728517800 | 0.11867601 | -0.003643 | -2.98 | 0.12215214 | 0.12364943 | 0.11792636 | 0 |
| 1728431400 | 0.12231851 | 0.000682 | 0.56 | 0.1217242 | 0.12327911 | 0.12057618 | 0 |
| 1728345000 | 0.12163651 | -0.000614 | -0.50 | 0.16990296 | 0.1734262 | 0.12065686 | 0 |
| 1728258600 | 0.12225086 | 0.00122369 | 1.01 | 0.12078714 | 0.12298497 | 0.12065686 | 0 |
| 1728172200 | 0.12102717 | 3.6E-5 | 0.03 | 0.12126469 | 0.121632 | 0.11978995 | 0 |
| 1728085800 | 0.12099109 | 0.00321957 | 2.73 | 0.1178522 | 0.12225537 | 0.11727644 | 0 |
| 1727999400 | 0.11777152 | -0.000547 | -0.46 | 0.16990296 | 0.1734262 | 0.11594652 | 0 |
| 1727913000 | 0.11831822 | -0.004525 | -3.68 | 0.12278403 | 0.12518329 | 0.11806166 | 0 |
| 1727826600 | 0.12284366 | -0.007164 | -5.51 | 0.13043232 | 0.13311621 | 0.12158239 | 0 |
| 1727740200 | 0.13000738 | -0.002963 | -2.23 | 0.13324299 | 0.13330412 | 0.12904627 | 0 |
| 1727653800 | 0.13297039 | -0.001109 | -0.83 | 0.13409736 | 0.13445364 | 0.13210699 | 0 |
| 1727567400 | 0.13407932 | -0.001098 | -0.81 | 0.13525641 | 0.13554153 | 0.13298943 | 0 |
| 1727481000 | 0.13517773 | 0.00341199 | 2.59 | 0.13174169 | 0.13667652 | 0.13111281 | 0 |
| 1727394600 | 0.13176574 | 0.00271846 | 2.11 | 0.12941408 | 0.13354315 | 0.12825303 | 0 |
| 1727308200 | 0.12904728 | -0.004003 | -3.01 | 0.13284561 | 0.13352511 | 0.12824301 | 0 |
| 1727221800 | 0.13305056 | 0.00031569 | 0.24 | 0.13269979 | 0.13383579 | 0.13007102 | 0 |
| 1727135400 | 0.13273487 | 0.00334083 | 2.58 | 0.16990296 | 0.1734262 | 0.13194564 | 0 |
| 1727049000 | 0.12939404 | -0.001849 | -1.41 | 0.13108074 | 0.13136837 | 0.12669611 | 0 |
| 1726962600 | 0.13124259 | 0.00324562 | 2.54 | 0.12825504 | 0.13135234 | 0.12686899 | 0 |
| 1726876200 | 0.12799697 | 0.0043746 | 3.54 | 0.12353718 | 0.12884633 | 0.12228593 | 0 |
| 1726789800 | 0.12362237 | 0.00562385 | 4.77 | 0.11936853 | 0.12472479 | 0.11909343 | 0 |
| 1726703400 | 0.11799852 | 0.00085287 | 0.73 | 0.11725639 | 0.1182596 | 0.11423025 | 0 |
| 1726617000 | 0.11714565 | 0.00182952 | 1.59 | 0.11501497 | 0.11980799 | 0.11344954 | 0 |
| 1726530600 | 0.11531613 | -0.000838 | -0.72 | 0.11631032 | 0.11692917 | 0.11306068 | 0 |
| 1726444200 | 0.11615397 | -0.004971 | -4.10 | 0.12115746 | 0.1217262 | 0.11571451 | 0 |
| 1726357800 | 0.12112539 | -0.001274 | -1.04 | 0.1223636 | 0.1223636 | 0.11990972 | 0 |
| 1726271400 | 0.12239918 | 0.00395769 | 3.34 | 0.1183077 | 0.12340689 | 0.11715267 | 0 |
| 1726185000 | 0.11844149 | 0.00101422 | 0.86 | 0.11726291 | 0.11959302 | 0.11614245 | 0 |
| 1726098600 | 0.11742727 | -0.00226 | -1.89 | 0.11951235 | 0.11952086 | 0.11432245 | 0 |
| 1726012200 | 0.11968723 | 0.00130737 | 1.10 | 0.11808772 | 0.12015476 | 0.11636143 | 0 |
| 1725925800 | 0.11837986 | 0.00305571 | 2.65 | 0.16990296 | 0.1734262 | 0.11399072 | 0 |
| 1725839400 | 0.11532415 | 0.001596 | 1.40 | 0.1137071 | 0.11665708 | 0.1124308 | 0 |
| 1725753000 | 0.11372815 | 0.00235968 | 2.12 | 0.11167113 | 0.1157115 | 0.11137498 | 0 |
| 1725666600 | 0.11136847 | -0.007319 | -6.17 | 0.11877523 | 0.12055764 | 0.10807073 | 0 |
| 1725580200 | 0.11868753 | -0.003824 | -3.12 | 0.12274093 | 0.12356123 | 0.11774446 | 0 |
| 1725493800 | 0.12251193 | -0.000154 | -0.13 | 0.12124465 | 0.12467518 | 0.11592547 | 0 |
| 1725407400 | 0.12266627 | -0.004456 | -3.51 | 0.12710451 | 0.12778951 | 0.12211907 | 0 |
| 1725321000 | 0.12712255 | 0.00532318 | 4.37 | 0.16990296 | 0.1734262 | 0.12198778 | 0 |
| 1725234600 | 0.12179937 | -0.004056 | -3.22 | 0.12584224 | 0.12603617 | 0.12059121 | 0 |
| 1725148200 | 0.12585527 | -0.000771 | -0.61 | 0.12653626 | 0.12686849 | 0.12492723 | 0 |
| 1725061800 | 0.12662646 | -2.1E-5 | -0.02 | 0.12656382 | 0.12721926 | 0.12232602 | 0 |
| 1724975400 | 0.12664701 | -0.000271 | -0.21 | 0.12666855 | 0.13007152 | 0.12567888 | 0 |
| 1724889000 | 0.1269176 | 0.00345909 | 2.80 | 0.12320395 | 0.12799697 | 0.12128624 | 0 |
| 1724802600 | 0.12345851 | -0.010992 | -8.18 | 0.13460247 | 0.13529449 | 0.12069695 | 0 |
| 1724716200 | 0.13445064 | -0.003127 | -2.27 | 0.13754042 | 0.13845593 | 0.13369498 | 0 |
| 1724629800 | 0.137578 | -0.000778 | -0.56 | 0.13882524 | 0.13989308 | 0.13713102 | 0 |
| 1724543400 | 0.13835571 | -0.000183 | -0.13 | 0.13867441 | 0.14116989 | 0.13712651 | 0 |
