Axie Infinity ShardAXS

US$ 6,24

-0,480

(

-7,14%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 81

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 6,24

Échange

GDAX

Demande

US$ 6,24

Heure dernière transaction

21:26:04

Volume (24h)

$ 9 720 183

Dernière taille de transaction

1,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 6,24

Capitalisation boursière diluée

US$ 1 684 800 000

Date de Genèse

27/10/2020

Plage de jours 6,19-6,79

Plage de 52 semaines 0,39147-13,57

Approvisionnement en circulation 151 933 247 / 270 000 000

56.27%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.25	Binance	698421.2	/cdn/crypto/logos/exchanges/BINA.png	$ 4 478 207,41	1735248381	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	58.4387113096	Récemment
6.25	OKX	144295.454503	/cdn/crypto/logos/exchanges/OKEX.png	$ 933 681,31	1735248380	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	12.0735745264	Récemment
6.24	DigiFinex	66495.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 426 574,50	1735248186	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AXS	5.56387586675	Récemment
6	Bitvavo	59150.5545737	/cdn/crypto/logos/exchanges/BITV.png	€ 360 829,15	1735248382	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	4	https://account.bitvavo.com/markets/AXS-EUR	4.94928015149	Récemment
6.24	Coinbase	57140.798	/cdn/crypto/logos/exchanges/GDAX.png	US$ 366 936,79	1735248381	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	5	https://pro.coinbase.com/trade/AXS-USD	4.78111861198	Récemment
6.25	HTX	41995.6791	/cdn/crypto/logos/exchanges/HUOB.png	$ 269 358,13	1735248381	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	6	https://www.huobi.com/en-us/exchange/axs_usdt	3.51388727487	Récemment
6.54E-5	Binance	36389.52	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,40	1735248376	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	7	https://www.binance.com/en/trade/AXS_BTC	3.04480541824	Récemment
6.21	Kucoin	34915.2122	/cdn/crypto/logos/exchanges/KUCN.png	$ 223 989,93	1735247835	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	8	https://trade.kucoin.com/AXS-USDT	2.9214462649	9 minutes il y a
0.001878	Binance	13809.265	/cdn/crypto/logos/exchanges/BINA.png	ETH 26,18	1735248245	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	9	https://www.binance.com/en/trade/AXS_ETH	1.15545698031	Récemment
6.2	Gate.io	12947.78	/cdn/crypto/logos/exchanges/GATE.png	$ 83 072,34	1735247633	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	10	https://gate.io/trade/AXS_USDT	1.08337429838	12 minutes il y a
6.21	LATOKEN	9251.956	/cdn/crypto/logos/exchanges/LATK.png	$ 59 424,01	1735247828	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	11	https://exchange.latoken.com/exchange/AXS-USDT	0.774135128964	9 minutes il y a
5.99	Coinbase	3797.236	/cdn/crypto/logos/exchanges/GDAX.png	€ 23 374,34	1735248311	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	12	https://pro.coinbase.com/trade/AXS-EUR	0.317724574195	Récemment
0.71376	Crypto.com	3586	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 628,52	1735247614	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	13	https://crypto.com/exchange/trade/AXL_USD	0.300049910794	13 minutes il y a
6.24	Kraken	3144.35904882	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20 036,47	1735248347	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	14	https://trade.kraken.com/markets/kraken/AXS/USD	0.263096668182	Récemment
6.22	LBank	3118.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 20 248,86	1735247529	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	15	https://www.lbank.info/exchange/axs/usdt	0.26097397414	14 minutes il y a
6.03	Bitstamp	2520.97957615	/cdn/crypto/logos/exchanges/BSTP.png	€ 15 374,50	1735248382	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	16	https://www.bitstamp.net/markets/axs/eur	0.21093689262	Récemment
6.25	Coinbase	2092.275	/cdn/crypto/logos/exchanges/GDAX.png	$ 13 402,05	1735248314	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	17	https://pro.coinbase.com/trade/AXS-USDT	0.175066070024	Récemment
6.22	Crypto.com	1125.11	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 122,12	1735247611	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	18	https://crypto.com/exchange/trade/AXS_USD	0.094140868693	13 minutes il y a
6.52E-5	Coinbase	618.899	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,041025	1735248354	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	19	https://pro.coinbase.com/trade/AXS-BTC	0.0517848828054	Récemment
7.2	Bitstamp	150	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 082,77	1735117825	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	20	https://www.bitstamp.net/markets/axs/usd	0.0125508886277	2 jours il y a
6.638E-5	Upbit	93.50103028	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006244	1735248006	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.00782347345081	6 minutes il y a
6.89	Gemini	73.930597	/cdn/crypto/logos/exchanges/GEMN.png	US$ 509,23	1735170589	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	22	https://gemini.com/?symbol=AXSUSD	0.00618596459419	22 heures il y a
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735171326	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	23	https://www.bitfinex.com/t/AXS:USD	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	25	https://crypto.com/exchange/trade/AXS_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1735171486	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	26	https://crypto.com/exchange/trade/AXS_USDT	0	21 heures il y a
6.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735171320	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	21 heures il y a
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735248331	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	Récemment
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171323	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	29	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	21 heures il y a
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735171335	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	21 heures il y a
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735171335	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	21 heures il y a
9.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735248380	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	Récemment
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735171323	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	21 heures il y a
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735171321	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	21 heures il y a
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735202728	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	13 heures il y a
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735171334	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	21 heures il y a
5.293E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735248023	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735171321	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.53	-0.29	-4.44104134763	0.76191	7.21	192589.474865	CX
4	7.65	-1.41	-18.431372549	0.76191	10.36	272885.078145	CX
12	4.58	1.66	36.2445414847	0.58626	10.36	190454.093365	CX
26	6.19	0.05	0.807754442649	0.39147	10.36	104684.129872	CX
52	10.21	-3.97	-38.8834476004	0.39147	13.57	109566.847451	CX
156	109.05	-102.81	-94.2778541953	0.36518	500	107731.153643	CX
260	0	0	0	0	500	255840.529587	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735170600	6.72	-0.15	-2.18	6.85	6.94	6.64	82729
1735084200	6.87	0.16	2.38	6.7	7.21	0.76191	185957
1734997800	6.71	0.69	11.46	6.01	6.91	5.86	217727
1734911400	6.02	-0.11	-1.79	6.09	6.26	5.83	116502
1734825000	6.13	-0.28	-4.37	6.46	6.76	6.06	219834
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208
1733529000	9.53	0.4	4.38	9.14	9.68	8.81	501386
1733442600	9.13	-0.45	-4.70	9.47	9.65	8.85	453354
1733356200	9.58	0.09	0.95	9.37	10.36	9.11	382761
1733269800	9.49	0.18	1.93	9.43	9.87	8.34	691656
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301
1732924200	8.13	0.28	3.57	7.76	8.21	7.62	256816
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020
1730245800	5.03	0.18	3.71	4.88	5.09	0.71583	84900
1730159400	4.85	0.02	0.41	4.82	4.88	0.68442	46807
1730073000	4.83	0.18	3.87	4.65	4.89	4.64	102058
1729986600	4.65	0.06	1.31	4.57	4.69	4.53	29481
1729900200	4.59	-0.39	-7.83	4.98	4.99	4.49	61227
1729813800	4.98	-0.03	-0.60	5.02	5.08	4.87	49006
1729727400	5.01	-0.34	-6.36	5.37	5.4	4.87	136794
1729641000	5.35	0.05	0.94	5.3	5.44	5.06	144032
1729554600	5.3	0.13	2.51	5.2	5.54	5.16	205731
1729468200	5.17	0.06	1.17	5.17	5.33	5.11	193407
1729381800	5.11	0.26	5.36	4.87	5.83	0.77356	304002
1729295400	4.85	0.25	5.43	4.59	4.85	0.75463	94124
1729209000	4.6	-0.14	-2.95	4.75	4.79	0.76457	50017
1729122600	4.74	-0.09	-1.86	4.9	4.9	4.72	17784
1729036200	4.83	-0.06	-1.23	4.91	4.95	0.75474	43357
1728949800	4.89	0.25	5.39	0.78523	4.93	0.74706	49043
1728863400	4.64	-0.12	-2.52	4.75	4.77	4.55	36288
1728777000	4.76	0.1	2.15	4.67	5.04	4.64	23182
1728690600	4.66	0.22	4.95	4.46	4.69	4.43	26059
1728604200	4.44	-0.02	-0.45	4.44	4.5	4.32	25593
1728517800	4.46	-0.12	-2.62	4.6	4.64	4.4	42242
1728431400	4.58	3.95	626.41	4.65	4.69	0.61803	54455
1728345000	0.6305	-4.0495	-86.53	0.66645	4.81	0.6289	33463
1728258600	4.68	0.08	1.74	4.59	4.71	4.58	15566
1728172200	4.6	-0.05	-1.08	4.67	4.72	4.53	106814
1728085800	4.65	4	618.55	4.61	4.7	0.61781	62581
1727999400	0.64714	-3.92286	-85.84	4.58	4.66	0.58626	30042
1727913000	4.57	-0.13	-2.77	4.67	4.84	4.49	31045
1727826600	4.7	-0.33	-6.56	5.01	5.2	4.62	48359
1727740200	5.03	-0.45	-8.21	5.48	5.54	5	52045
1727653800	5.48	0.09	1.67	5.4	5.5	5.27	27289
1727567400	5.39	-0.02	-0.37	5.43	5.52	5.26	27947
1727481000	5.41	0.09	1.69	5.16	5.46	5.16	43788
1727394600	5.32	0.18	3.50	5.17	5.4	5.08	46836