Axie Infinity ShardAXS

US$ 5,80

0,270

(

4,88%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 78

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 5,79

Échange

GDAX

Demande

US$ 5,80

Heure dernière transaction

18:32:31

Volume (24h)

$ 20 923 780

Dernière taille de transaction

0,863

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 5,80

Capitalisation boursière diluée

US$ 1 566 000 000

Date de Genèse

27/10/2020

Plage de jours 5,35-5,86

Plage de 52 semaines 0,39147-13,57

Approvisionnement en circulation 151 933 247 / 270 000 000

56.27%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.79	Binance	1319577.67	/cdn/crypto/logos/exchanges/BINA.png	$ 7 465 775,95	1732213953	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	58.1002594133	Récemment
5.79	OKX	427136.910588	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 419 408,40	1732213953	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	18.8065968941	Récemment
5.8	Coinbase	136625.272	/cdn/crypto/logos/exchanges/GDAX.png	US$ 774 161,76	1732213953	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	3	https://pro.coinbase.com/trade/AXS-USD	6.01553354992	Récemment
5.8	DigiFinex	101031.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 570 811,78	1732213654	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AXS	4.44834666597	5 minutes il y a
5.53	Bitvavo	72242.8578209	/cdn/crypto/logos/exchanges/BITV.png	€ 391 239,04	1732213953	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	5	https://account.bitvavo.com/markets/AXS-EUR	3.18081222165	Récemment
5.9E-5	Binance	60888.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,58	1732213948	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	6	https://www.binance.com/en/trade/AXS_BTC	2.68087085029	Récemment
5.8	Kucoin	42409.34092	/cdn/crypto/logos/exchanges/KUCN.png	$ 239 420,68	1732213562	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	1.86725932472	7 minutes il y a
0.001729	Binance	20641.871	/cdn/crypto/logos/exchanges/BINA.png	ETH 36,60	1732213947	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	8	https://www.binance.com/en/trade/AXS_ETH	0.908849920047	Récemment
5.8	Gate.io	18238.49	/cdn/crypto/logos/exchanges/GATE.png	$ 102 772,41	1732212588	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	9	https://gate.io/trade/AXS_USDT	0.803030412228	23 minutes il y a
0.72216	Crypto.com	16113.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11 200,86	1732213564	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	10	https://crypto.com/exchange/trade/AXL_USD	0.709481511712	7 minutes il y a
5.79	Coinbase	12013.799	/cdn/crypto/logos/exchanges/GDAX.png	$ 67 998,41	1732213952	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	11	https://pro.coinbase.com/trade/AXS-USDT	0.528960783672	Récemment
5.52	Coinbase	11921.138	/cdn/crypto/logos/exchanges/GDAX.png	€ 63 608,42	1732213947	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	12	https://pro.coinbase.com/trade/AXS-EUR	0.524880972184	Récemment
5.63	HTX	8797.5271	/cdn/crypto/logos/exchanges/HUOB.png	$ 48 621,18	1732189457	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	13	https://www.huobi.com/en-us/exchange/axs_usdt	0.387350148707	7 heures il y a
5.8	Kraken	5820.65142949	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33 209,84	1732213572	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	14	https://trade.kraken.com/markets/kraken/AXS/USD	0.256279994498	6 minutes il y a
5.8	LATOKEN	4023.62	/cdn/crypto/logos/exchanges/LATK.png	$ 22 728,89	1732213879	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	15	https://exchange.latoken.com/exchange/AXS-USDT	0.177157715756	Récemment
5.77	LBank	3994.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 22 339,76	1732212339	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	16	https://www.lbank.info/exchange/axs/usdt	0.175866332424	27 minutes il y a
5.53	Bitstamp	3339.81440627	/cdn/crypto/logos/exchanges/BSTP.png	€ 18 112,70	1732213953	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	17	https://www.bitstamp.net/markets/axs/eur	0.147050141729	Récemment
5.79	Crypto.com	2850.89	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15 915,61	1732213564	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	18	https://crypto.com/exchange/trade/AXS_USD	0.125523076303	7 minutes il y a
5.64	Gemini	1105.604585	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 160,91	1732141443	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	19	https://gemini.com/?symbol=AXSUSD	0.0486791453488	20 heures il y a
5.91E-5	Coinbase	871.885	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,051177	1732213927	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	20	https://pro.coinbase.com/trade/AXS-BTC	0.0383886040437	Récemment
5.79	Bitfinex	481.3769859	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 686,93	1732213951	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	21	https://www.bitfinex.com/t/AXS:USD	0.0211947567712	Récemment
5.72E-5	Upbit	474.12951882	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,027491	1732213629	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.0208756548896	5 minutes il y a
5.71	Bitstamp	414.81148269	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 323,41	1732213953	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	23	https://www.bitstamp.net/markets/axs/usd	0.0182639152661	Récemment
5.56	Crypto.com	173.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 965,74	1732186670	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	24	https://crypto.com/exchange/trade/AXS_USDT	0.00765319641338	8 heures il y a
5.959E-5	HitBTC	17.97	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001035	1732213796	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	25	https://hitbtc.com/AXS-to-BTC	0.000791208949191	Récemment
0.001785	Gate.io	0.99	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001767	1732212589	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	26	https://gate.io/trade/AXS_ETH	4.35891407735E-5	23 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	27	https://crypto.com/exchange/trade/AXS_BTC	0	-
5.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	28	https://hitbtc.com/AXS-to-USD	0	19 heures il y a
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732213413	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	9 minutes il y a
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	30	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	19 heures il y a
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	31	https://www.huobi.com/en-us/exchange/axs_btc	0	19 heures il y a
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	32	https://www.huobi.com/en-us/exchange/axs_eth	0	19 heures il y a
6.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732188566	AXS/USD	https://cex.io/axs-usd	USD	33	https://cex.io/axs-usd	0	7 heures il y a
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732147322	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	19 heures il y a
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	35	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	AXS/USD	https://gate.io/trade/AXS_USD	USD	37	https://gate.io/trade/AXS_USD	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.41	0.39	7.20887245841	0.75261	6.25	151315.403286	CX
4	5.02	0.78	15.5378486056	0.63289	6.25	117414.167357	CX
12	4.68	1.12	23.9316239316	0.49473	6.25	72246.4429683	CX
26	7.89	-2.09	-26.4892268695	0.39147	12.07	60633.6437953	CX
52	0.67951	5.12049	753.556239055	0.39147	13.57	95622.4492643	CX
156	132.57	-126.77	-95.6249528551	0.36518	500	100760.746807	CX
260	0.00024247	5.79975753	2391948.50085	6.526E-5	500	249894.598664	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020
1730245800	5.03	0.18	3.71	4.88	5.09	0.71583	84900
1730159400	4.85	0.02	0.41	4.82	4.88	0.68442	46807
1730073000	4.83	0.18	3.87	4.65	4.89	4.64	102058
1729986600	4.65	0.06	1.31	4.57	4.69	4.53	29481
1729900200	4.59	-0.39	-7.83	4.98	4.99	4.49	61227
1729813800	4.98	-0.03	-0.60	5.02	5.08	4.87	49006
1729727400	5.01	-0.34	-6.36	5.37	5.4	4.87	136794
1729641000	5.35	0.05	0.94	5.3	5.44	5.06	144032
1729554600	5.3	0.13	2.51	5.2	5.54	5.16	205731
1729468200	5.17	0.06	1.17	5.17	5.33	5.11	193407
1729381800	5.11	0.26	5.36	4.87	5.83	0.77356	304002
1729295400	4.85	0.25	5.43	4.59	4.85	0.75463	94124
1729209000	4.6	-0.14	-2.95	4.75	4.79	0.76457	50017
1729122600	4.74	-0.09	-1.86	4.9	4.9	4.72	17784
1729036200	4.83	-0.06	-1.23	4.91	4.95	0.75474	43357
1728949800	4.89	0.25	5.39	0.78523	4.93	0.74706	49043
1728863400	4.64	-0.12	-2.52	4.75	4.77	4.55	36288
1728777000	4.76	0.1	2.15	4.67	5.04	4.64	23182
1728690600	4.66	0.22	4.95	4.46	4.69	4.43	26059
1728604200	4.44	-0.02	-0.45	4.44	4.5	4.32	25593
1728517800	4.46	-0.12	-2.62	4.6	4.64	4.4	42242
1728431400	4.58	3.95	626.41	4.65	4.69	0.61803	54455
1728345000	0.6305	-4.0495	-86.53	0.66645	4.81	0.6289	33463
1728258600	4.68	0.08	1.74	4.59	4.71	4.58	15566
1728172200	4.6	-0.05	-1.08	4.67	4.72	4.53	106814
1728085800	4.65	4	618.55	4.61	4.7	0.61781	62581
1727999400	0.64714	-3.92286	-85.84	4.58	4.66	0.58626	30042
1727913000	4.57	-0.13	-2.77	4.67	4.84	4.49	31045
1727826600	4.7	-0.33	-6.56	5.01	5.2	4.62	48359
1727740200	5.03	-0.45	-8.21	5.48	5.54	5	52045
1727653800	5.48	0.09	1.67	5.4	5.5	5.27	27289
1727567400	5.39	-0.02	-0.37	5.43	5.52	5.26	27947
1727481000	5.41	0.09	1.69	5.16	5.46	5.16	43788
1727394600	5.32	0.18	3.50	5.17	5.4	5.08	46836
1727308200	5.14	4.53	740.34	5.14	5.27	5.08	31912
1727221800	0.61166	0.02879	4.94	0.58286	5.19	0.56737	29944
1727135400	0.58287	-4.32713	-88.13	5.1	5.1	0.52331	39069
1727049000	4.91	-0.2	-3.91	5.12	5.13	4.79	16327
1726962600	5.11	0.17	3.44	4.94	5.13	4.93	33650
1726876200	4.94	0.04	0.82	4.92	5.07	4.85	52321
1726789800	4.9	0.2	4.26	4.78	4.99	4.75	32106
1726703400	4.7	0.06	1.29	4.66	4.71	4.47	11946
1726617000	4.64	0.16	3.57	4.49	4.73	4.47	28804
1726530600	4.48	-0.12	-2.61	4.59	4.6	4.44	18897
1726444200	4.6	-0.15	-3.16	4.75	4.77	4.55	8869
1726357800	4.75	-0.07	-1.45	4.85	4.86	4.7	16225
1726271400	4.82	0.1	2.12	4.72	4.86	4.65	20181
1726185000	4.72	0.17	3.74	4.57	4.74	4.55	13942
1726098600	4.55	0.01	0.22	4.56	4.57	4.39	12673
1726012200	4.54	0.01	0.22	4.52	4.58	0.49948	14851
1725925800	4.53	0.17	3.90	4.35	4.57	0.49473	14862
1725839400	4.36	0.11	2.59	4.25	4.39	4.21	6167
1725753000	4.25	0.04	0.95	4.2	4.34	4.17	10097
1725666600	4.21	-0.25	-5.61	4.45	4.52	4.09	37146
1725580200	4.46	-0.08	-1.76	4.55	4.56	4.39	18919
1725493800	4.54	4.02	770.58	4.46	4.63	4.28	15192
1725407400	0.52149	-4.15851	-88.86	4.68	4.72	0.52149	19493
1725321000	4.68	0.22	4.93	0.50643	4.72	0.49875	20403
1725234600	4.46	-0.25	-5.31	4.72	4.73	4.4	10761
1725148200	4.71	-0.07	-1.46	4.79	4.84	4.69	8873
1725061800	4.78	0.08	1.70	4.7	4.85	4.54	18520
1724975400	4.7	0.05	1.08	4.68	4.87	4.63	15283
1724889000	4.65	-0.04	-0.85	4.66	4.79	4.5	27547
1724802600	4.69	-0.28	-5.63	5	5.06	4.6	20857
1724716200	4.97	-0.28	-5.33	5.27	5.37	4.92	31543
1724629800	5.25	-0.08	-1.50	5.35	5.36	5.16	13506
1724543400	5.33	0	0.00	5.31	5.46	5.24	24932
1724457000	5.33	0.35	7.03	4.96	5.37	0.58757	35408
1724370600	4.98	0.06	1.22	4.92	5	0.57035	62181
1724284200	4.92	4.36	783.24	4.77	4.96	4.72	14645