Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001697 | Gate.io | 1961.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,37 | 1737337648 | BAC/USDT | https://gate.io/trade/BAC_USDT | USDT | 1 | https://gate.io/trade/BAC_USDT | 100 | 1 heure il y a |
| 0.52 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737331330 | BAC/USDT | https://www.lbank.info/exchange/bac/usdt | USDT | 2 | https://www.lbank.info/exchange/bac/usdt | 0 | 3 heures il y a |
| 4.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | BAC/ETH | https://gate.io/trade/BAC_ETH | ETH | 3 | https://gate.io/trade/BAC_ETH | 0 | 3 heures il y a |
| 0.0005763 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737331321 | BAC/ETH | https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a | ETH | 4 | https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a | 0 | 3 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAC/USDT | https://poloniex.com/exchange#USDT_BAC | USDT | 5 | https://poloniex.com/exchange#USDT_BAC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00156775 | -1.378E-5 | -0.878966671982 | 0.0014144 | 1.90723027 | 51201.22 | CX |
| 4 | 0.00160756 | -5.359E-5 | -3.33362362836 | 0.0014144 | 1.988235 | 76801.83 | CX |
| 12 | 0.00134395 | 0.00021002 | 15.6270694594 | 0.00131756 | 1.988235 | 57121.6840476 | CX |
| 26 | 0.00234904 | -0.00079507 | -33.8465926506 | 0.00125856 | 2.01906128 | 64671.5681532 | CX |
| 52 | 0.0042441 | -0.00269013 | -63.3851700007 | 0.00018145 | 2.207229 | 809156.35956 | CX |
| 156 | 0.02563031 | -0.02407634 | -93.9369832047 | 0.00017926 | 93.79723846 | 1423131.38388 | CX |
| 260 | 0 | 0 | 0 | 0 | 93.79723846 | 885886.013801 | CX |
À propos de BAC
Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.
BAC Actualités
ChainWire
il y a 9 heures
BACUSD (1,13%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.00154749 | -4.2E-5 | -2.64 | 0.00158261 | 0.00165272 | 0.00150209 | 0 |
| 1737244200 | 0.0015892 | -8.1E-5 | -4.85 | 0.0016687 | 0.00167762 | 0.00155161 | 0 |
| 1737157800 | 0.00167048 | 8.6E-5 | 5.43 | 0.0015872 | 0.00169226 | 0.0015872 | 0 |
| 1737071400 | 0.0015848 | -6.7E-5 | -4.06 | 0.00165362 | 0.00165838 | 0.00156818 | 0 |
| 1736985000 | 0.00165156 | 0.00010335 | 6.68 | 0.00154667 | 0.00166769 | 0.00152945 | 0 |
| 1736898600 | 0.00154821 | 4.6E-5 | 3.06 | 0.00150458 | 0.00156096 | 0.00150124 | 0 |
| 1736812200 | 0.00150212 | -6.4E-5 | -4.09 | 0.00156775 | 1.90723027 | 0.0014144 | 358408 |
| 1736725800 | 0.001566 | -1.2E-5 | -0.76 | 0.00157544 | 0.00158231 | 0.00154888 | 0 |
| 1736639400 | 0.00157821 | 7.0E-6 | 0.45 | 0.00156775 | 0.00159212 | 0.0015469 | 0 |
| 1736553000 | 0.00157092 | 2.9E-5 | 1.88 | 0.00154653 | 0.00159428 | 0.00153603 | 358408 |
| 1736466600 | 0.00154212 | -5.6E-5 | -3.50 | 0.00159497 | 0.00161027 | 0.00152059 | 0 |
| 1736380200 | 0.00159836 | -2.3E-5 | -1.42 | 0.00162288 | 0.00163796 | 0.00154221 | 0 |
| 1736293800 | 0.00162102 | -0.000148 | -8.36 | 0.00177085 | 0.00177632 | 0.001612 | 0 |
| 1736207400 | 0.0017694 | 2.2E-5 | 1.26 | 0.00160117 | 1.988235 | 0.00158969 | 358408 |
| 1736121000 | 0.00174701 | -8.0E-6 | -0.46 | 0.00175465 | 0.00176118 | 0.00172861 | 0 |
| 1736034600 | 0.00175549 | 2.5E-5 | 1.44 | 0.00173123 | 0.00176141 | 0.00171593 | 0 |
| 1735948200 | 0.0017304 | 7.6E-5 | 4.59 | 0.00165683 | 0.00174116 | 0.00164444 | 0 |
| 1735861800 | 0.00165435 | 4.6E-5 | 2.86 | 0.00160117 | 1.96431278 | 0.00158969 | 358408 |
| 1735775400 | 0.0016084 | 9.0E-6 | 0.56 | 0.00160117 | 0.00161599 | 0.00158969 | 0 |
| 1735689000 | 0.00159978 | -1.0E-5 | -0.62 | 0.00161093 | 0.00165229 | 0.00159037 | 0 |
| 1735602600 | 0.00160955 | -8.2E-7 | -0.05 | 0.00159894 | 0.00164665 | 0.0015841 | 358408 |
| 1735516200 | 0.00161037 | -1.9E-5 | -1.17 | 0.00162951 | 0.00163478 | 0.00159514 | 0 |
| 1735429800 | 0.00162967 | 3.4E-5 | 2.13 | 0.00159814 | 0.00163443 | 0.00159543 | 0 |
| 1735343400 | 0.00159615 | -2.0E-6 | -0.13 | 0.00159894 | 0.00164665 | 0.00158646 | 0 |
| 1735257000 | 0.00159835 | -7.8E-5 | -4.65 | 0.00168298 | 0.00168515 | 0.00158527 | 0 |
| 1735170600 | 0.00167619 | -7.1E-7 | -0.04 | 0.00167364 | 0.00169953 | 0.00165223 | 0 |
| 1735084200 | 0.0016769 | 3.7E-5 | 2.26 | 0.0016393 | 0.00169577 | 0.00161207 | 0 |
| 1734997800 | 0.00163962 | 6.9E-5 | 4.39 | 0.00160756 | 0.0016574 | 0.00156921 | 358408 |
| 1734911400 | 0.00157107 | -2.9E-5 | -1.81 | 0.00160756 | 0.00162836 | 0.00155888 | 0 |
| 1734825000 | 0.00160046 | -6.3E-5 | -3.79 | 0.00166737 | 0.00170552 | 0.00158059 | 0 |
| 1734738600 | 0.00166368 | 1.2E-5 | 0.73 | 0.00164046 | 0.00167484 | 0.00149544 | 0 |
| 1734652200 | 0.00165135 | -8.9E-5 | -5.11 | 0.00173704 | 0.00178371 | 0.00160105 | 0 |
| 1734565800 | 0.00174038 | -0.000122 | -6.55 | 0.00186606 | 0.00187335 | 0.00173892 | 0 |
| 1734479400 | 0.00186232 | -5.6E-5 | -2.92 | 0.00190846 | 0.00193969 | 0.00184794 | 0 |
| 1734393000 | 0.00191837 | 2.1E-5 | 1.11 | 0.00184022 | 0.0019704 | 0.00182485 | 358408 |
| 1734306600 | 0.00189739 | 4.2E-5 | 2.26 | 0.00185856 | 0.00189739 | 0.00184096 | 0 |
| 1734220200 | 0.00185545 | -1.8E-5 | -0.96 | 0.00187694 | 0.00189264 | 0.00183623 | 0 |
| 1734133800 | 0.00187321 | 1.2E-5 | 0.64 | 0.00186572 | 0.00190254 | 0.00185083 | 0 |
| 1734047400 | 0.00186138 | 2.1E-5 | 1.14 | 0.00184022 | 0.00191276 | 0.00182485 | 0 |
| 1733961000 | 0.00184051 | 0.00010316 | 5.94 | 0.00174536 | 0.00184836 | 0.00171109 | 0 |
| 1733874600 | 0.00173735 | -4.4E-5 | -2.47 | 0.00177523 | 0.00181235 | 0.001689 | 0 |
| 1733788200 | 0.00178096 | -0.000136 | -7.10 | 0.00183991 | 0.00189729 | 0.00170765 | 358408 |
| 1733701800 | 0.00191674 | -7.0E-6 | -0.36 | 0.0019217 | 0.00192626 | 0.0018888 | 0 |
| 1733615400 | 0.00192364 | -4.0E-6 | -0.21 | 0.00192194 | 0.00193136 | 0.00191016 | 0 |
| 1733529000 | 0.00192802 | 0.00010844 | 5.96 | 0.00181896 | 0.00196416 | 0.00181819 | 0 |
| 1733442600 | 0.00181958 | -2.1E-5 | -1.14 | 0.00183991 | 0.00189729 | 0.00179549 | 0 |
| 1733356200 | 0.0018404 | 0.00010186 | 5.86 | 0.00173792 | 0.00187025 | 0.00173792 | 0 |
| 1733269800 | 0.00173854 | -8.0E-6 | -0.46 | 0.0017458 | 0.00176177 | 0.00168975 | 0 |
| 1733183400 | 0.001747 | -3.5E-5 | -1.96 | 0.00178065 | 0.00180437 | 0.00171547 | 0 |
| 1733097000 | 0.00178206 | 4.0E-6 | 0.22 | 0.00178332 | 0.00179732 | 0.00175824 | 0 |
| 1733010600 | 0.00177818 | 5.3E-5 | 3.07 | 0.00172158 | 0.00179221 | 0.00171656 | 0 |
| 1732924200 | 0.0017256 | 7.0E-6 | 0.41 | 0.00171906 | 0.00175122 | 0.00169927 | 0 |
| 1732837800 | 0.00171886 | -4.1E-5 | -2.33 | 0.00175249 | 0.00175617 | 0.00169724 | 0 |
| 1732751400 | 0.00175953 | 0.00016296 | 10.21 | 0.00160028 | 0.0017681 | 0.00158473 | 0 |
| 1732665000 | 0.00159657 | -4.2E-5 | -2.56 | 0.00163824 | 0.00166161 | 0.00156206 | 0 |
| 1732578600 | 0.00163896 | 2.5E-5 | 1.55 | 0.00163955 | 0.00169854 | 0.00158122 | 358408 |
| 1732492200 | 0.00161403 | -1.8E-5 | -1.10 | 0.00163955 | 0.00165737 | 0.00158009 | 0 |
| 1732405800 | 0.00163236 | 3.7E-5 | 2.32 | 0.00159876 | 0.00167975 | 0.001595 | 0 |
| 1732319400 | 0.00159565 | -2.4E-5 | -1.48 | 0.00161416 | 0.0016461 | 0.00156956 | 0 |
| 1732233000 | 0.00161926 | -0.000134 | -7.64 | 0.00175296 | 0.00176661 | 0.0014807 | 7467 |
| 1732146600 | 0.00175375 | -2.1E-5 | -1.18 | 0.00177476 | 0.00180171 | 0.0017303 | 0 |
| 1732060200 | 0.00177461 | 0.00032652 | 22.55 | 0.0014472 | 0.00178586 | 0.00138735 | 7596 |
| 1731973800 | 0.00144809 | 6.6E-5 | 4.77 | 0.00150567 | 0.0053066 | 0.00137538 | 358408 |
| 1731887400 | 0.0013823 | -5.6E-5 | -3.89 | 0.00144284 | 0.00168462 | 0.00137288 | 11260 |
| 1731801000 | 0.00143875 | 1.5E-5 | 1.05 | 0.0014195 | 0.00148032 | 0.00141419 | 6864 |
| 1731714600 | 0.00142389 | -7.5E-5 | -5.01 | 0.00150567 | 0.00153416 | 0.00138727 | 13237 |
| 1731628200 | 0.00149845 | -3.0E-6 | -0.20 | 0.00150008 | 0.00271814 | 0.00148452 | 118348 |
| 1731541800 | 0.0015016 | -0.000286 | -16.00 | 0.00178484 | 0.00183537 | 0.00146751 | 2459 |
| 1731455400 | 0.00178787 | 0.00024025 | 15.52 | 0.00154364 | 0.00181915 | 0.00148805 | 2498 |
| 1731369000 | 0.00154762 | -0.000396 | -20.37 | 0.00146426 | 0.00160203 | 0.00143506 | 14278 |
| 1731282600 | 0.00194397 | 3.0E-5 | 1.57 | 0.00190138 | 0.0019802 | 0.00188749 | 0 |
| 1731196200 | 0.00191404 | 0.00010889 | 6.03 | 0.00180645 | 0.00192586 | 0.00180614 | 0 |
| 1731109800 | 0.00180515 | 3.6E-5 | 2.03 | 0.00178818 | 0.00182083 | 0.0017634 | 2821 |
| 1731023400 | 0.00176953 | -8.2E-5 | -4.43 | 0.00184443 | 0.00195666 | 0.00169822 | 3542 |
| 1730937000 | 0.00185173 | 0.00034681 | 23.05 | 0.00150443 | 0.00186587 | 0.00150384 | 5261 |
| 1730850600 | 0.00150492 | -2.6E-5 | -1.70 | 0.00154104 | 0.00155189 | 0.00149317 | 4682 |
| 1730764200 | 0.00153109 | -0.000189 | -10.99 | 0.00167102 | 1.42735678 | 0.00151244 | 379514 |
| 1730677800 | 0.00172007 | 5.4E-5 | 3.24 | 0.00167102 | 0.00173995 | 0.00166515 | 3249 |
| 1730591400 | 0.00166637 | 0.00018482 | 12.47 | 0.00148372 | 0.00167764 | 0.00147248 | 10668 |
| 1730505000 | 0.00148155 | -4.0E-6 | -0.27 | 0.00148767 | 0.0015253 | 0.00145913 | 3728 |
| 1730418600 | 0.0014854 | -4.0E-6 | -0.27 | 0.00148937 | 0.00150115 | 0.0014284 | 8762 |
| 1730332200 | 0.00148964 | -6.5E-5 | -4.18 | 0.00158071 | 0.00158976 | 0.00147837 | 51155 |
| 1730245800 | 0.0015546 | -3.6E-5 | -2.26 | 0.00159 | 0.00162847 | 0.0014888 | 111172 |
| 1730159400 | 0.00159046 | 6.2E-5 | 4.06 | 0.00134395 | 0.0016031 | 0.00131756 | 445563 |
| 1730073000 | 0.00152869 | 0.00018974 | 14.17 | 0.00133734 | 0.00154587 | 0.00130532 | 182864 |
| 1729986600 | 0.00133895 | 1.1E-5 | 0.83 | 0.0013403 | 0.00136529 | 0.00131956 | 96983 |
| 1729900200 | 0.00132749 | -1.4E-5 | -1.04 | 0.00134395 | 0.00137454 | 0.0012998 | 120017 |
| 1729813800 | 0.0013417 | 5.0E-6 | 0.37 | 0.00133527 | 0.00137057 | 0.00130545 | 30471 |
| 1729727400 | 0.00133661 | 5.1E-5 | 3.97 | 0.00128381 | 0.00136867 | 0.00128003 | 69535 |
| 1729641000 | 0.00128533 | 5.0E-6 | 0.39 | 0.00128158 | 0.00147803 | 0.00125856 | 41209 |
| 1729554600 | 0.00127986 | -0.000556 | -30.28 | 0.0018412 | 0.00185246 | 0.00127553 | 119925 |
| 1729468200 | 0.00183632 | 6.2E-5 | 3.49 | 0.00177594 | 0.00184476 | 0.00176644 | 0 |
| 1729381800 | 0.00177454 | 4.0E-6 | 0.23 | 0.00176967 | 0.00178364 | 0.00176398 | 0 |
