Basis CashBAC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001052

-0,000051

(

-4,62%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2093

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000417

Échange

Demande

US$ 0,004494

Heure dernière transaction

03:14:57

Volume (24h)

$ 15 714

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,27%

Prix transaction

US$ 0,001482

Capitalisation boursière diluée

US$ 57 441

Date de Genèse

30/11/2020

Plage de jours 0,001039-0,00111

Plage de 52 semaines 0,00071-2,02

Approvisionnement en circulation 54 575 250 / 54 589 290

99.97%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001957	Gate.io	9232206.3	/cdn/crypto/logos/exchanges/GATE.png	$ 18 096,37	1750606594	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	1	https://gate.io/trade/BAC_USDT	100	Récemment
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750550521	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	2	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	0	16 heures il y a
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750550534	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	3	https://www.lbank.info/exchange/bac/usdt	0	16 heures il y a
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750550530	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	4	https://gate.io/trade/BAC_ETH	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAC/USDT	https://poloniex.com/exchange#USDT_BAC	USDT	5	https://poloniex.com/exchange#USDT_BAC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0012157	-0.00016346	-13.4457514189	0.00106707	0.00128616	0	CX
4	0.00121634	-0.0001641	-13.4912935528	0.00106707	1.55163012	0	CX
12	0.00087666	0.00017558	20.0282891885	0.00070982	1.55163012	21333.8416667	CX
26	0.00160756	-0.00055532	-34.5442782851	0.00070982	1.988235	41354.8315385	CX
52	0.00246371	-0.00141147	-57.2904278507	0.00070982	2.02181023	220800.161664	CX
156	0.00663939	-0.00558715	-84.1515560917	0.00017926	93.79723846	1329525.77078	CX
260	0	0	0	0	93.79723846	889307.879437	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750549800	0.00106707	-8.8E-5	-7.62	0.00115305	0.00117456	0.00106707	0
1750463400	0.00115513	-5.6E-5	-4.62	0.0012132	0.00123165	0.00113864	0
1750377000	0.0012115	1.0E-6	0.08	0.0012111	0.00122155	0.00119407	0
1750290600	0.00121023	2.0E-6	0.17	0.00120701	0.00122081	0.00118524	0
1750204200	0.00120794	-2.4E-5	-1.95	0.0012171	0.00125496	0.00117961	0
1750117800	0.00123226	9.0E-6	0.74	0.00122241	0.00128616	0.00120869	0
1750031400	0.0012231	4.0E-6	0.33	0.0012157	0.00122662	0.00119655	0
1749945000	0.00121906	-1.9E-5	-1.53	0.00123882	0.00123882	0.00119628	0
1749858600	0.00123828	-3.5E-5	-2.75	0.00127286	0.00127286	0.00118247	0
1749772200	0.00127334	-5.8E-5	-4.36	0.00132793	0.00133659	0.00125874	0
1749685800	0.00133154	-1.6E-5	-1.19	0.00135108	0.00138126	0.00132057	0
1749599400	0.00134763	5.5E-5	4.25	0.00121172	1.55163012	0.00120835	0
1749513000	0.00129281	8.9E-5	7.39	0.00121172	0.00129324	0.00120835	0
1749426600	0.0012042	-9.0E-6	-0.74	0.00121152	0.00122212	0.00119745	0
1749340200	0.00121307	2.1E-5	1.76	0.00118835	0.00122053	0.001181	0
1749253800	0.00119231	3.3E-5	2.85	0.00115482	0.00121526	0.0011446	0
1749167400	0.00115969	-9.3E-5	-7.42	0.0012546	0.00126778	0.00115149	0
1749081000	0.0012529	8.0E-6	0.64	0.00124788	0.00128429	0.00124164	0
1748994600	0.0012453	-9.0E-6	-0.72	0.00125077	0.00127303	0.00124262	0
1748908200	0.00125381	3.6E-5	2.96	0.00121871	0.00125492	0.00118919	0
1748821800	0.0012176	2.0E-6	0.16	0.00121402	0.00122295	0.00119005	0
1748735400	0.00121511	4.0E-6	0.33	0.0012141	0.00122457	0.001193	0
1748649000	0.00121143	-4.7E-5	-3.73	0.00126432	0.00127073	0.00120626	0
1748562600	0.00125865	-2.4E-5	-1.87	0.00128641	0.00133808	0.00125865	0
1748476200	0.00128299	4.0E-6	0.31	0.00127559	0.00129116	0.00125304	0
1748389800	0.00127857	4.8E-5	3.90	0.0012314	0.00130202	0.00121068	0
1748303400	0.00123092	8.0E-6	0.65	0.00122491	0.00124593	0.00121575	0
1748217000	0.00122302	9.0E-6	0.74	0.00121634	0.00122457	0.00118607	0
1748130600	0.00121442	9.0E-6	0.75	0.00121273	0.00123636	0.00120768	0
1748044200	0.00120532	-7.4E-5	-5.78	0.00127999	0.00130972	0.00120437	0
1747957800	0.00127961	4.9E-5	3.98	0.00122717	0.00129171	0.00122464	0
1747871400	0.00123027	1.7E-5	1.40	0.00121172	0.00125438	0.00118261	0
1747785000	0.00121293	-2.0E-6	-0.16	0.00121402	0.00124201	0.00117452	0
1747698600	0.00121524	3.4E-5	2.88	0.00119923	0.00121642	0.00113027	0
1747612200	0.0011808	-7.0E-6	-0.59	0.00119098	0.00124142	0.00112747	0
1747525800	0.00118828	-3.4E-5	-2.78	0.00121552	0.00121622	0.0011767	0
1747439400	0.00122196	-1.0E-6	-0.08	0.00122305	0.00126925	0.00121719	0
1747353000	0.00122326	-2.7E-5	-2.16	0.00125514	0.0012687	0.00119065	0
1747266600	0.00125058	-3.5E-5	-2.72	0.00128662	0.00130659	0.00122498	0
1747180200	0.00128585	8.9E-5	7.44	0.00119871	0.0013125	0.00116218	0
1747093800	0.00119684	-1.443518	-99.92	0.00120556	0.00125847	0.00116352	0
1747007400	1.44471494	1.44	116,186.08	0.00086086	1.4534286	0.0008555	358408
1746921000	0.00124238	0.00011883	10.58	0.00086086	0.00124384	0.0008555	358408
1746834600	0.00112355	6.9E-5	6.54	0.00105501	0.00118978	0.00104963	0
1746748200	0.00105481	0.00018518	21.29	0.0008696	0.0010639	0.00086844	0
1746661800	0.00086963	-2.0E-6	-0.23	0.00087423	0.00088719	0.00085922	0
1746575400	0.00087196	-3.0E-6	-0.34	0.00087353	0.00087353	0.00084247	0
1746489000	0.00087456	8.0E-6	0.92	0.00086918	0.00087862	0.00085642	0
1746402600	0.00086677	-1.4E-5	-1.59	0.00088258	0.00088692	0.0008666	0
1746316200	0.00088033	-4.0E-6	-0.45	0.0008847	0.00088667	0.00087051	0
1746229800	0.00088392	2.0E-6	0.23	0.00088272	0.00089683	0.00087101	0
1746143400	0.00088236	2.1E-5	2.44	0.00086279	0.00089751	0.000861	0
1746057000	0.00086101	2.6E-7	0.03	0.00086307	0.00087166	0.00083647	0
1745970600	0.00086075	-3.0E-6	-0.35	0.00086379	0.00088384	0.00085566	0
1745884200	0.0008637	3.0E-6	0.35	0.00085957	0.00087489	0.00084114	0
1745797800	0.00086111	-1.3E-5	-1.49	0.00087716	0.000887	0.00085771	0
1745711400	0.00087395	1.6E-5	1.86	0.00086086	0.00088205	0.0008555	0
1745625000	0.00085839	9.0E-6	1.06	0.00084972	0.0008766	0.00083571	0
1745538600	0.00084967	8.4E-5	10.98	0.0007894	0.00085317	0.00075264	358408
1745452200	0.00076518	0	0.00	0.0007894	0.00079063	0.00075264	0
1745365800	0.00076518	9.0E-6	1.19	0.0007894	0.00079063	0.00075264	0
1745279400	0.00075571	-5.0E-6	-0.66	0.00076441	0.00079476	0.00075264	0
1745193000	0.00076092	-1.5E-5	-1.93	0.00077405	0.00077694	0.00075208	0
1745106600	0.00077555	1.2E-5	1.57	0.00076268	0.00077835	0.00076116	0
1745020200	0.00076332	4.0E-6	0.53	0.00076025	0.000768	0.00075563	0
1744933800	0.0007596	2.0E-6	0.26	0.00075884	0.00077516	0.00075092	0
1744847400	0.00075791	-4.0E-6	-0.52	0.00076009	0.00077298	0.00074001	0
1744761000	0.00076214	-1.5E-5	-1.93	0.00077917	0.00079653	0.00076176	0
1744674600	0.00077695	1.3E-5	1.70	0.0007663	0.00081021	0.0007663	0
1744588200	0.00076423	-2.6E-5	-3.29	0.0007894	0.00079063	0.00075264	0
1744501800	0.00079032	3.8E-5	5.05	0.00075229	0.00079977	0.00074239	0
1744415400	0.00075259	2.0E-5	2.73	0.00073089	0.00076219	0.00072288	0
1744329000	0.00073305	-0.957671	-99.92	0.0008014	0.0008014	0.00070982	0
1744242600	0.95840418	0.95754454	111,389.02	0.00086019	0.97025868	0.00085894	358408
1744156200	0.00085964	0	0.00	0.00086019	0.00088426	0.00085894	0
1744069800	0.00085964	0	0.00	0	0	0	0
1743983400	0.00085964	0	0.00	0	0	0	0
1743897000	0.00085964	-1.0E-5	-1.15	0.00086019	0.00088426	0.00085894	0
1743810600	0.00086939	-4.0E-6	-0.46	0.00087298	0.00088032	0.00084732	0
1743724200	0.00087314	1.0E-5	1.16	0.00086019	0.00088426	0.00084248	0
1743637800	0.00086343	-5.3E-5	-5.79	0.00091546	0.00093194	0.00085568	0
1743551400	0.00091603	4.1E-5	4.68	0.00087528	0.0009238	0.00087406	0
1743465000	0.00087516	1.0E-5	1.16	0.00096065	0.00096709	0.0008537	358408
1743378600	0.00086548	-1.0E-5	-1.14	0.00087666	0.00088611	0.00085273	0
1743292200	0.0008755	-3.5E-5	-3.84	0.00090987	0.0009176	0.0008661	0
1743205800	0.00091036	-5.0E-5	-5.21	0.00096065	0.00096709	0.00089515	0
1743119400	0.00096054	-2.0E-6	-0.21	0.00096436	0.00097776	0.00095478	0
1743033000	0.00096267	-3.0E-5	-3.02	0.00099106	0.00099727	0.00095161	0
1742946600	0.00099225	-2.0E-6	-0.20	0.00099874	0.00100549	0.00097978	0
1742860200	0.00099406	3.7E-5	3.87	0.00096006	0.00100887	0.00095028	0
1742773800	0.00095717	8.0E-6	0.84	0.00095056	0.00096946	0.00095036	0
1742687400	0.00094944	6.0E-6	0.64	0.00094353	0.00096203	0.00094353	0