Basis CashBAC

US$ 0,001911

0,000071

(

3,84%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2528

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00211

Échange

GATE

Demande

US$ 0,002349

Heure dernière transaction

03:14:57

Volume (24h)

$ 1 491

Dernière taille de transaction

3 375,85

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,001482

Capitalisation boursière diluée

US$ 104 339

Date de Genèse

30/11/2020

Plage de jours 0,001825-0,001913

Plage de 52 semaines 0,000179-2,21

Approvisionnement en circulation 54 575 250 / 54 589 290

99.97%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002191	Gate.io	792341.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1 808,46	1734014817	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	1	https://gate.io/trade/BAC_USDT	100	20 minutes il y a
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733961737	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	2	https://www.lbank.info/exchange/bac/usdt	0	15 heures il y a
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734014817	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	3	https://gate.io/trade/BAC_ETH	0	20 minutes il y a
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733961721	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	4	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAC/USDT	https://poloniex.com/exchange#USDT_BAC	USDT	5	https://poloniex.com/exchange#USDT_BAC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00183991	7.144E-5	3.88279861515	0.001689	0.00196416	51201.22	CX
4	0.00150008	0.00041127	27.4165377847	0.00137288	0.0053066	44285.7606429	CX
12	0.00202481	-0.00011346	-5.6034887224	0.00125856	1.42735678	60739.8018353	CX
26	0.00262503	-0.00071368	-27.1874988095	0.00125856	2.02181023	559798.15876	CX
52	0.00309426	-0.00118291	-38.2291727263	0.00017926	2.207229	1005667.45018	CX
156	0.03462333	-0.03271198	-94.4795893405	0.00017926	93.79723846	1430155.59151	CX
260	0	0	0	0	93.79723846	884515.800923	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Karrier One Launches Decentralized WiFi Hotspot Devices on Sui Network to Expand Global Connectivity

Florida, USA, December 12th, 2024, ChainwireKarrier One, a decentralized physical infrastructure network (DePIN) built on the Sui Network, is...

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733961000	0.00184051	0.00010316	5.94	0.00174536	0.00184836	0.00171109	0
1733874600	0.00173735	-4.4E-5	-2.47	0.00177523	0.00181235	0.001689	0
1733788200	0.00178096	-0.000136	-7.10	0.00183991	0.00189729	0.00170765	358408
1733701800	0.00191674	-7.0E-6	-0.36	0.0019217	0.00192626	0.0018888	0
1733615400	0.00192364	-4.0E-6	-0.21	0.00192194	0.00193136	0.00191016	0
1733529000	0.00192802	0.00010844	5.96	0.00181896	0.00196416	0.00181819	0
1733442600	0.00181958	-2.1E-5	-1.14	0.00183991	0.00189729	0.00179549	0
1733356200	0.0018404	0.00010186	5.86	0.00173792	0.00187025	0.00173792	0
1733269800	0.00173854	-8.0E-6	-0.46	0.0017458	0.00176177	0.00168975	0
1733183400	0.001747	-3.5E-5	-1.96	0.00178065	0.00180437	0.00171547	0
1733097000	0.00178206	4.0E-6	0.22	0.00178332	0.00179732	0.00175824	0
1733010600	0.00177818	5.3E-5	3.07	0.00172158	0.00179221	0.00171656	0
1732924200	0.0017256	7.0E-6	0.41	0.00171906	0.00175122	0.00169927	0
1732837800	0.00171886	-4.1E-5	-2.33	0.00175249	0.00175617	0.00169724	0
1732751400	0.00175953	0.00016296	10.21	0.00160028	0.0017681	0.00158473	0
1732665000	0.00159657	-4.2E-5	-2.56	0.00163824	0.00166161	0.00156206	0
1732578600	0.00163896	2.5E-5	1.55	0.00163955	0.00169854	0.00158122	358408
1732492200	0.00161403	-1.8E-5	-1.10	0.00163955	0.00165737	0.00158009	0
1732405800	0.00163236	3.7E-5	2.32	0.00159876	0.00167975	0.001595	0
1732319400	0.00159565	-2.4E-5	-1.48	0.00161416	0.0016461	0.00156956	0
1732233000	0.00161926	-0.000134	-7.64	0.00175296	0.00176661	0.0014807	7467
1732146600	0.00175375	-2.1E-5	-1.18	0.00177476	0.00180171	0.0017303	0
1732060200	0.00177461	0.00032652	22.55	0.0014472	0.00178586	0.00138735	7596
1731973800	0.00144809	6.6E-5	4.77	0.00150567	0.0053066	0.00137538	358408
1731887400	0.0013823	-5.6E-5	-3.89	0.00144284	0.00168462	0.00137288	11260
1731801000	0.00143875	1.5E-5	1.05	0.0014195	0.00148032	0.00141419	6864
1731714600	0.00142389	-7.5E-5	-5.01	0.00150567	0.00153416	0.00138727	13237
1731628200	0.00149845	-3.0E-6	-0.20	0.00150008	0.00271814	0.00148452	118348
1731541800	0.0015016	-0.000286	-16.00	0.00178484	0.00183537	0.00146751	2459
1731455400	0.00178787	0.00024025	15.52	0.00154364	0.00181915	0.00148805	2498
1731369000	0.00154762	-0.000396	-20.37	0.00146426	0.00160203	0.00143506	14278
1731282600	0.00194397	3.0E-5	1.57	0.00190138	0.0019802	0.00188749	0
1731196200	0.00191404	0.00010889	6.03	0.00180645	0.00192586	0.00180614	0
1731109800	0.00180515	3.6E-5	2.03	0.00178818	0.00182083	0.0017634	2821
1731023400	0.00176953	-8.2E-5	-4.43	0.00184443	0.00195666	0.00169822	3542
1730937000	0.00185173	0.00034681	23.05	0.00150443	0.00186587	0.00150384	5261
1730850600	0.00150492	-2.6E-5	-1.70	0.00154104	0.00155189	0.00149317	4682
1730764200	0.00153109	-0.000189	-10.99	0.00167102	1.42735678	0.00151244	379514
1730677800	0.00172007	5.4E-5	3.24	0.00167102	0.00173995	0.00166515	3249
1730591400	0.00166637	0.00018482	12.47	0.00148372	0.00167764	0.00147248	10668
1730505000	0.00148155	-4.0E-6	-0.27	0.00148767	0.0015253	0.00145913	3728
1730418600	0.0014854	-4.0E-6	-0.27	0.00148937	0.00150115	0.0014284	8762
1730332200	0.00148964	-6.5E-5	-4.18	0.00158071	0.00158976	0.00147837	51155
1730245800	0.0015546	-3.6E-5	-2.26	0.00159	0.00162847	0.0014888	111172
1730159400	0.00159046	6.2E-5	4.06	0.00134395	0.0016031	0.00131756	445563
1730073000	0.00152869	0.00018974	14.17	0.00133734	0.00154587	0.00130532	182864
1729986600	0.00133895	1.1E-5	0.83	0.0013403	0.00136529	0.00131956	96983
1729900200	0.00132749	-1.4E-5	-1.04	0.00134395	0.00137454	0.0012998	120017
1729813800	0.0013417	5.0E-6	0.37	0.00133527	0.00137057	0.00130545	30471
1729727400	0.00133661	5.1E-5	3.97	0.00128381	0.00136867	0.00128003	69535
1729641000	0.00128533	5.0E-6	0.39	0.00128158	0.00147803	0.00125856	41209
1729554600	0.00127986	-0.000556	-30.28	0.0018412	0.00185246	0.00127553	119925
1729468200	0.00183632	6.2E-5	3.49	0.00177594	0.00184476	0.00176644	0
1729381800	0.00177454	4.0E-6	0.23	0.00176967	0.00178364	0.00176398	0
1729295400	0.00177046	-0.000286	-13.91	0.00193572	0.00422331	0.0017501	360172
1729209000	0.00205618	-6.0E-6	-0.29	0.00193572	0.00422331	0.00191413	358408
1729122600	0.00206208	1.0E-5	0.49	0.0020589	0.00208872	0.00204813	0
1729036200	0.00205224	-2.4E-5	-1.16	0.00207701	0.00211908	0.00201212	0
1728949800	0.00207637	0.00012673	6.50	0.00193572	0.00422331	0.00191413	358408
1728863400	0.00194964	-7.0E-6	-0.36	0.00195841	0.00196102	0.00192519	0
1728777000	0.0019565	3.4E-5	1.77	0.00192677	0.00196543	0.00192415	0
1728690600	0.00192279	4.0E-5	2.12	0.0018821	0.00195139	0.00188044	0
1728604200	0.0018824	1.1E-5	0.59	0.00187328	0.00190573	0.00184107	0
1728517800	0.00187096	-5.7E-5	-2.96	0.00192576	0.00194937	0.00185914	0
1728431400	0.00192839	1.1E-5	0.57	0.00191902	0.00194353	0.00190092	0
1728345000	0.00191763	-0.000205	-9.66	0.00193572	0.00422331	0.00190219	358408
1728258600	0.00212249	9.4E-5	4.63	0.00202476	0.00212454	0.00202258	3085
1728172200	0.00202879	6.1E-7	0.03	0.00203277	0.00203893	0.00200805	0
1728085800	0.00202818	5.4E-5	2.74	0.00197557	0.00204938	0.00196591	0
1727999400	0.00197421	3.8E-5	1.96	0.00193572	0.00202307	0.00191679	408648
1727913000	0.00193615	-5.1E-7	-0.03	0.00193572	0.00202526	0.00192877	3088
1727826600	0.00193666	-0.000113	-5.51	0.0020563	0.00209861	0.00191678	1699
1727740200	0.0020496	-4.7E-5	-2.24	0.00210061	0.00210158	0.00203445	0
1727653800	0.00209632	-1.7E-5	-0.80	0.00211408	0.0021197	0.0020827	0
1727567400	0.0021138	-1.7E-5	-0.80	0.00213236	0.00213685	0.00209662	0
1727481000	0.00213111	-0.000104	-4.65	0.00223469	0.00227477	0.0020903	2186
1727394600	0.0022351	4.6E-5	2.10	0.00219521	0.00226525	0.00217551	0
1727308200	0.00218898	-6.8E-5	-3.01	0.00225341	0.00226494	0.00217534	0
1727221800	0.00225689	5.0E-6	0.22	0.00225094	0.00227021	0.00220635	0
1727135400	0.00225153	5.7E-5	2.60	0.00201982	0.00229545	0.00195887	358408
1727049000	0.00219487	-3.1E-5	-1.39	0.00222348	0.00222836	0.0021491	0
1726962600	0.00222622	5.5E-5	2.53	0.00217554	0.00222808	0.00215203	0
1726876200	0.00217117	7.4E-5	3.53	0.00209552	0.00218557	0.00207429	0
1726789800	0.00209696	9.5E-5	4.75	0.00202481	0.00211566	0.00202014	0
1726703400	0.00200157	1.4E-5	0.70	0.00198898	0.002006	0.00193765	0
1726617000	0.0019871	-3.8E-5	-1.88	0.00201982	0.00204392	0.00195887	1477
1726530600	0.0020251	-1.5E-5	-0.74	0.00204256	0.00205343	0.0019855	2390
1726444200	0.00203982	-8.7E-5	-4.09	0.00212769	0.00213767	0.0020321	0
1726357800	0.00212712	-2.2E-5	-1.02	0.00214887	0.00214887	0.00210577	0
1726271400	0.00214949	7.0E-5	3.37	0.00207764	0.00216719	0.00205736	0
1726185000	0.00207999	1.8E-5	0.87	0.00205929	0.00210021	0.00203962	0