ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BakeryTokenBAKE
US$ 0,282892
0,005449
(
1,96%
)
Info
Rang Rang 326
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,281906
Échange
BINA
Demande
US$ 0,291763
Heure dernière transaction
19:06:39
Volume (24h)
$ 4 369 584
Dernière taille de transaction
53,70
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 0,283107
Capitalisation boursière diluée
US$ 78 428 201
Date de Genèse
22/9/2020
Plage de jours 0,270019-0,700454
Plage de 52 semaines 0,190042-0,897179
Approvisionnement en circulation 288 705 144 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2826Binance11565715/cdn/crypto/logos/exchanges/BINA.png$ 3 268 348,971735067688BAKE/USDThttps://www.binance.com/en/trade/BAKE_USDTUSDT1https://www.binance.com/en/trade/BAKE_USDT92.9946933545Récemment
0.292LBank608383.4/cdn/crypto/logos/exchanges/LBNK.png$ 169 377,941735058764BAKE/USDThttps://www.lbank.info/exchange/bake/usdtUSDT2https://www.lbank.info/exchange/bake/usdt4.891736284792 heures il y a
2.87E-6Binance144425.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4219471735067685BAKE/BTChttps://www.binance.com/en/trade/BAKE_BTCBTC3https://www.binance.com/en/trade/BAKE_BTC1.16126266154Récemment
0.2827Gate.io118438.15/cdn/crypto/logos/exchanges/GATE.png$ 33 591,111735066700BAKE/USDThttps://gate.io/trade/BAKE_USDTUSDT4https://gate.io/trade/BAKE_USDT0.95230769915517 minutes il y a
0.000103Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734998531BAKE/ETHhttps://trade.kucoin.com/BAKE-ETHETH5https://trade.kucoin.com/BAKE-ETH019 heures il y a
0.2522LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734998534BAKE/USDThttps://exchange.latoken.com/exchange/BAKE-USDTUSDT6https://exchange.latoken.com/exchange/BAKE-USDT019 heures il y a
7.4E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734998531BAKE/BTChttps://trade.kucoin.com/BAKE-BTCBTC7https://trade.kucoin.com/BAKE-BTC019 heures il y a
0.1236Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734998531BAKE/USDThttps://trade.kucoin.com/BAKE-USDTUSDT8https://trade.kucoin.com/BAKE-USDT019 heures il y a
0.27342HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734998520BAKE/USDhttps://hitbtc.com/BAKE-to-USDUSD9https://hitbtc.com/BAKE-to-USD019 heures il y a
8.3E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735066701BAKE/ETHhttps://gate.io/trade/BAKE_ETHETH10https://gate.io/trade/BAKE_ETH017 minutes il y a
2.67E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735067202BAKE/BTChttps://hitbtc.com/BAKE-to-BTCBTC11https://hitbtc.com/BAKE-to-BTC08 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.33817537-0.05528352-16.34758912220.227178790.78659232254522CX
40.29508122-0.01218937-4.130852515790.227178790.78659232281813.664286CX
120.257755410.025136449.752051373040.202407610.78659232282218.688235CX
260.30189882-0.01900697-6.295807979640.190042340.78659232292299.351087CX
520.42504685-0.142155-33.44454852450.190042340.89717909575568.521196CX
1561.19750826-0.91461641-76.37662641260.082154921.65878235983013.647823CX
26000008.43270967900165.472801CX

À propos de BAKE

Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349978000.278400530.023709079.310.785316560.786592320.25652052197217
17349114000.25469146-0.001582-0.620.718203220.719792150.24627004124015
17348250000.25627364-0.015622-5.750.722965790.722965790.25390163212203
17347386000.271896070.000624350.230.266129080.277187860.22717879491589
17346522000.27127172-0.0171-5.930.28522560.293317560.25556703303484
17345658000.28837217-0.028885-9.100.785316560.786592320.28540503251778
17344794000.31725747-0.021797-6.430.338175370.338349710.3137377201366
17343930000.33905408-0.00631-1.830.41526720.416189940.32235031150048
17343066000.345364070.009694792.890.751030730.751104810.32220133190664
17342202000.33566928-0.017842-5.050.357008850.361219490.3268003385150
17341338000.3535112-0.007548-2.090.362349430.365241860.34714317102179
17340474000.361059630.0177525.170.343044980.748924690.34190031190695
17339610000.343307630.029390469.360.313786670.34655780.30426274224272
17338746000.31391717-0.023099-6.850.334413680.336492470.285887531002132
17337882000.33701631-0.091572-21.370.41526720.416189940.30437094738926
17337018000.428587840.012847473.090.412594760.428587840.3929990775385
17336154000.41574037-0.004218-1.000.739050650.739050650.4098250395248
17335290000.419958750.013957813.440.715858010.715858010.39590669107577
17334426000.40600094-0.00766-1.850.41526720.422156240.39192195201119
17333562000.41366070.002476010.600.409793990.45315830.40433599566345
17332698000.411184690.0533760214.920.358525480.411184690.341614598034
17331834000.35780867-0.001443-0.400.35694640.358471230.32867629166910
17330970000.359251530.005187481.470.353079570.373383120.3402675254268
17330106000.354064050.029743879.170.323650460.358297550.31808012392729
17329242000.324320180.014403534.650.309929940.707710020.30544441302905
17328378000.30991665-0.01274-3.950.320014360.32884140.30176991141407
17327514000.322656160.0311737810.690.291866850.327680420.28643025317417
17326650000.29148238-0.003781-1.280.295081220.309079060.27710944205709
17325786000.295263-0.008613-2.830.262045720.329552660.2561830320
17324922000.303875670.018468576.470.28372970.319691710.2789008529329
17324058000.28540710.02300588.770.262045720.286900820.26108406375365
17323194000.26240130.005179832.010.259090470.2654540.248263131549
17322330000.257221470.019876998.370.236711020.257930640.2338104237037
17321466000.23734448-0.008118-3.310.246550650.249499080.2337955200178
17320602000.24546277-0.009814-3.840.256244350.670674580.24017513203096
17319738000.255276320.010965354.490.279593160.28107950.24149175191355
17318874000.24431097-0.015266-5.880.259970280.261752570.24095927313207
17318010000.259577370.004421211.730.2574850.267151970.25328994158125
17317146000.255156160.008940363.630.248095510.258384930.2423037206072
17316282000.2462158-0.00613-2.430.251395140.260933650.24272374242824
17315418000.25234542-0.006298-2.440.258384740.266899470.24207772294192
17314554000.25864358-0.023475-8.320.279593160.28107950.24364729902914
17313690000.282118720.014451365.400.268017940.289059660.25919777679448
17312826000.267667360.013422665.280.254133190.274463990.25019763577990
17311962000.25424470.016221546.820.238033950.254673680.23803395158279
17311098000.238023160.001430040.600.562030070.562204860.23016352252125
17310234000.23659312-0.004003-1.660.24054610.247101980.2356331143086
17309370000.240595620.021033239.580.219718430.241354680.21960777243400
17308506000.219562390.012525466.050.207525650.223261730.2075256540635
17307642000.20703693-0.00851-3.950.228027260.512835310.2024076187432
17306778000.21554688-0.012214-5.360.228027260.512835310.2067941285924
17305914000.22776041-0.003526-1.520.514721650.516953640.2259505517186
17305050000.23128634-0.001469-0.630.232387750.520559360.2278317323774
17304186000.23275562-0.011233-4.600.535104060.535566190.2309612481066
17303322000.24398911-0.000747-0.310.245047860.537901260.240457425165
17302458000.24473570.007140883.010.236463240.249483050.2363588369774
17301594000.237594820.000453690.190.267284060.2752080.23207734243367
17300730000.237141130.005182672.230.231820.238772130.231220938843
17299866000.231958460.004525941.990.227877330.238662580.22231676215844
17299002000.22743252-0.024495-9.720.504788410.504841090.22401636170018
17298138000.251927040.002578661.030.249242570.257206870.24519493200437
17297274000.24934838-0.018679-6.970.267284060.2752080.24089405269376
17296410000.26802784-0.003948-1.450.270701730.273077810.26287597135783
17295546000.27197607-0.021286-7.260.293829530.293829530.26409854138687
17294682000.293261980.0069012.410.285825050.29592660.2775349181753
17293818000.28636098-0.005833-2.000.292337050.324145840.27992811466263
17292954000.292193660.02428829.070.227813280.297955780.227765172702466
17292090000.26790546-0.000668-0.250.227813280.26827760.22776517106137
17291226000.26857355-0.005898-2.150.27776780.27776780.2638494975995
17290362000.274471340.01001533.790.264227640.278424620.25401801237645
17289498000.264456040.011506324.550.227813280.269515820.22776517135275
17288634000.25294972-0.005346-2.070.258728120.258760960.2475336124212
17287770000.258295770.002872531.120.257636530.262203120.2542613632871
17286906000.25542324-0.001607-0.630.258489310.262040620.25203192130430
17286042000.257029740.020013178.440.236814380.258696640.23581847138620
17285178000.23701657-0.001195-0.500.459902080.460829370.2339043431868
17284314000.23821144-0.00276-1.150.461002610.462936230.2355085529797
17283450000.2409715-0.003512-1.440.227813280.246737830.22776517394117
17282586000.244483730.004943332.060.239390750.245340840.23889339385467
17281722000.23954040.001372740.580.240009740.24473770.23654248186899
17280858000.238167660.010906234.800.227813280.242300320.22776517258512
17279994000.22726143-0.001571-0.690.227657430.234304740.222249891068069
17279130000.22883259-0.003785-1.630.233596530.241981760.22181232201443
17278266000.23261718-0.025369-9.830.257755410.269132170.22607999260477
17277402000.25798635-0.015328-5.610.484968620.484968620.25574902110051
17276538000.27331395-0.001182-0.430.274715550.281079880.26570604133043
17275674000.27449633-0.010189-3.580.487135040.487733920.27168327175858
17274810000.284685720.005150051.840.481839160.481840120.2762455794819
17273946000.279535670.012478094.670.268572240.282434420.26134047133318
17273082000.26705758-0.006434-2.350.273141760.278507330.2669489162285
17272218000.273491450.000980070.360.272941050.27509950.2660181986112

Dernières Valeurs Consultées

Delayed Upgrade Clock