ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BakeryTokenBAKE
US$ 0,258756
0,003331
(
1,30%
)
Info
Rang Rang 299
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,255624
Échange
BINA
Demande
US$ 0,259383
Heure dernière transaction
06:36:03
Volume (24h)
$ 6 016 077
Dernière taille de transaction
202,00
Volume/Capitalisation boursière (24h)
0,08%
Prix transaction
US$ 0,258927
Capitalisation boursière diluée
US$ 71 736 974
Date de Genèse
22/9/2020
Plage de jours 0,254261-0,259018
Plage de 52 semaines 0,116108-0,897179
Approvisionnement en circulation 288 705 144 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2598Binance3611630.1/cdn/crypto/logos/exchanges/BINA.png$ 927 432,471728716487BAKE/USDThttps://www.binance.com/en/trade/BAKE_USDTUSDT1https://www.binance.com/en/trade/BAKE_USDT87.3170207369Récemment
0.2592LBank499923.7/cdn/crypto/logos/exchanges/LBNK.png$ 128 332,881728716487BAKE/USDThttps://www.lbank.info/exchange/bake/usdtUSDT2https://www.lbank.info/exchange/bake/usdt12.0864670166Récemment
0.2588Gate.io14570.8/cdn/crypto/logos/exchanges/GATE.png$ 3 754,201728715974BAKE/USDThttps://gate.io/trade/BAKE_USDTUSDT3https://gate.io/trade/BAKE_USDT0.3522727440329 minutes il y a
4.14E-6Binance10082.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0414191728716487BAKE/BTChttps://www.binance.com/en/trade/BAKE_BTCBTC4https://www.binance.com/en/trade/BAKE_BTC0.243765640613Récemment
0.0001055Gate.io19.6/cdn/crypto/logos/exchanges/GATE.pngETH 0,0020701728713953BAKE/ETHhttps://gate.io/trade/BAKE_ETHETH5https://gate.io/trade/BAKE_ETH0.00047386181836442 minutes il y a
0.000103Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728691334BAKE/ETHhttps://trade.kucoin.com/BAKE-ETHETH6https://trade.kucoin.com/BAKE-ETH07 heures il y a
4.05E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728716260BAKE/BTChttps://hitbtc.com/BAKE-to-BTCBTC7https://hitbtc.com/BAKE-to-BTC0Récemment
7.4E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728691334BAKE/BTChttps://trade.kucoin.com/BAKE-BTCBTC8https://trade.kucoin.com/BAKE-BTC07 heures il y a
0.1236Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728691334BAKE/USDThttps://trade.kucoin.com/BAKE-USDTUSDT9https://trade.kucoin.com/BAKE-USDT07 heures il y a
0.25459HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728691320BAKE/USDhttps://hitbtc.com/BAKE-to-USDUSD10https://hitbtc.com/BAKE-to-USD07 heures il y a
0.3313LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728691330BAKE/USDThttps://exchange.latoken.com/exchange/BAKE-USDTUSDT11https://exchange.latoken.com/exchange/BAKE-USDT07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.240009740.018746747.810824677370.227765170.46293623185314.4CX
40.254276140.004480341.761997802860.221812320.48773392246573.882143CX
120.29367892-0.03492244-11.89136762010.190042340.50279226218930.747619CX
260.36124644-0.10248996-28.37120277230.190042340.52359847338790.436066CX
520.131328570.1274279197.02984659010.116107980.89717909867567.16875CX
1561.78847009-1.52971361-85.53196492090.082154922.443015861018387.34917CX
26000008.43270967934430.360648CX

À propos de BAKE

Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286906000.25542324-0.001607-0.630.258489310.262040620.25203192130430
17286042000.257029740.020013178.440.236814380.258696640.23581847138620
17285178000.23701657-0.001195-0.500.459902080.460829370.2339043431868
17284314000.23821144-0.00276-1.150.461002610.462936230.2355085529797
17283450000.2409715-0.003512-1.440.227813280.246737830.22776517394117
17282586000.244483730.004943332.060.239390750.245340840.23889339385467
17281722000.23954040.001372740.580.240009740.24473770.23654248186899
17280858000.238167660.010906234.800.227813280.242300320.22776517258512
17279994000.22726143-0.001571-0.690.227657430.234304740.222249891068069
17279130000.22883259-0.003785-1.630.233596530.241981760.22181232201443
17278266000.23261718-0.025369-9.830.257755410.269132170.22607999260477
17277402000.25798635-0.015328-5.610.484968620.484968620.25574902110051
17276538000.27331395-0.001182-0.430.274715550.281079880.26570604133043
17275674000.27449633-0.010189-3.580.487135040.487733920.27168327175858
17274810000.284685720.005150051.840.481839160.481840120.2762455794819
17273946000.279535670.012478094.670.268572240.282434420.26134047133318
17273082000.26705758-0.006434-2.350.273141760.278507330.2669489162285
17272218000.273491450.000980070.360.272941050.27509950.2660181986112
17271354000.272511380.010218393.900.316089240.328746510.26322291138559
17270490000.26229299-0.001923-0.730.264913180.267228920.25521976110751
17269626000.26421616-0.001404-0.530.266087280.27794540.258307792273368
17268762000.265620090.005366122.060.259876780.2711090.2567696765681
17267898000.260253970.009779063.900.252680030.264499080.2526800388795
17267034000.250474910.008792173.640.241802430.44637680.23640518152467
17266170000.241682740.002529461.060.238219590.247210540.2363023559178
17265306000.23915328-0.003918-1.610.243211960.245952170.2360845430898
17264442000.24307131-0.009605-3.800.253239660.255827050.2403582154600
17263578000.25267641-0.001789-0.700.254276140.448795940.2492783948573
17262714000.254465350.002553841.010.430479090.431002490.2490121418572
17261850000.251911510.005223272.120.246217850.253868060.2462178518772
17260986000.24668824-0.002183-0.880.42647990.42647990.2383414137303
17260122000.248870830.003243831.320.421482390.421482390.2425187137267
17259258000.2456270.008166073.440.316089240.328746510.2305817285960
17258394000.237460930.004841132.080.400894920.400894920.2293958427403
17257530000.23261980.005793472.550.226741280.237384970.2264035628510
17256666000.22682633-0.011258-4.730.415659770.415734360.2196221358371
17255802000.23808452-0.003891-1.610.240721950.242668760.2355316417928
17254938000.241975180.003846241.620.236565040.246801560.22214079119885
17254074000.23812894-0.004443-1.830.243628660.249907270.2341443467065
17253210000.24257240.004374011.840.316089240.328746510.2331688376693
17252346000.23819839-0.021201-8.170.436284090.436887190.23520607286039
17251482000.25939984-0.004174-1.580.264205830.26763670.2582027537565
17250618000.263573730.002917271.120.260315270.265054280.2583425148787
17249754000.260656460.00024290.090.25972060.27272170.2575448547761
17248890000.260413560.000295490.110.259405080.268795020.2570193474213
17248026000.26011807-0.000939-0.360.260931580.466899370.25531215416935
17247162000.26105682-0.006332-2.370.268376270.476911870.25798264192355
17246298000.26738874-0.017433-6.120.285679580.287458270.26180595423815
17245434000.28482127-0.007122-2.440.292324450.297739080.27886027149812
17244570000.291942910.012960434.650.278976620.294810790.27850737417463
17243706000.278982480.002448880.890.316089240.351278460.26865847312847
17242842000.2765336-0.010753-3.740.28441610.289831130.25982574696341
17241978000.28728684-0.064307-18.290.34985910.35373890.27809791924832
17241114000.35159365-0.003421-0.960.316089240.361838290.31267266421586
17240250000.35501513-0.004548-1.260.359910740.363964630.34604144278965
17239386000.359562870.0578585319.180.297923590.37248690.29715619565581
17238522000.30170434-0.016223-5.100.322919840.323493080.27408955388140
17237658000.3179271-0.015162-4.550.333196350.339505550.3138285240374
17236794000.333088790.012906734.030.447867610.447867610.31845618157714
17235930000.320182060.002394470.750.318738650.441262740.310046167576
17235066000.317787590.015392355.090.316089240.328746510.29160996347636
17234202000.30239524-0.006184-2.000.309821050.34061820.3009507269508
17233338000.30857971-0.006998-2.220.316569290.449955810.3063723934258
17232474000.31557775-0.000764-0.240.316089240.328746510.3126726686003
17231610000.316341450.022974957.830.292764120.319749370.28780914180833
17230746000.29336650.003910661.350.290889480.303382460.28634343150689
17229882000.289455840.015945985.830.272123860.40369960.27212386292668
17229018000.273509860.0325294913.500.478498060.478867540.19004234474993
17228154000.24098037-0.000207-0.090.242069310.249727220.235871483209
17227290000.24118718-0.005805-2.350.246914750.251914290.2365528798352
17226426000.24699225-0.009404-3.670.255157260.262628280.2404962191164
17225562000.256396220.013107835.390.478498060.478867540.22403599289734
17224698000.24328839-0.005086-2.050.248137910.489208220.2430848213612
17223834000.24837405-0.004216-1.670.252594940.2573760.2412126841515
17222970000.252589880.004944682.000.248023510.489918110.24669155146305
17222106000.2476452-0.011766-4.540.258327560.258961620.2461456432483
17221242000.25941131-5.7E-7-0.000.259427580.502792260.249441242826
17220378000.259411880.011552674.660.248023510.489918110.2466915533548
17219514000.24785921-0.007778-3.040.483930620.483930620.23636569143790
17218650000.255637090.00106840.420.255944970.267021580.2546584957131
17217786000.25456869-0.018463-6.760.272446010.278878290.25266965275076
17216922000.27303128-0.018312-6.290.227671720.285018170.19181292503007
17216058000.291343460.002350740.810.496752010.498341450.27613549170311
17215194000.28899272-0.00344-1.180.293678920.305509570.28743769185007
17214330000.29243297-0.015847-5.140.309604920.30972830.28587961466197
17213466000.308280450.0291433510.440.278769270.474821370.27876927458331
17212602000.2791371-0.01288-4.410.292256030.297660.275026482369
17211738000.29201692-0.012945-4.240.30674830.309639840.28249389295863
17210874000.304962320.015520815.360.227671720.305408310.19181292182464
17210010000.289441510.009288913.320.280177710.440941430.277709162321
17209146000.28015260.002296350.830.277874440.428277440.27634255328
17208282000.277856250.008845453.290.269542740.424735430.26873918289866

Dernières Valeurs Consultées

Delayed Upgrade Clock