ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BakeryTokenBAKE
US$ 0,249845
-0,00459
(
-1,80%
)
Info
Rang Rang 281
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,248649
Échange
BINA
Demande
US$ 0,254627
Heure dernière transaction
12:01:24
Volume (24h)
$ 2 892 439
Dernière taille de transaction
24,00
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,249528
Capitalisation boursière diluée
US$ 69 266 331
Date de Genèse
22/9/2020
Plage de jours 0,249278-0,448796
Plage de 52 semaines 0,095242-0,897179
Approvisionnement en circulation 288 705 145 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.25Binance3666440.7/cdn/crypto/logos/exchanges/BINA.png$ 924 053,631726315826BAKE/USDThttps://www.binance.com/en/trade/BAKE_USDTUSDT1https://www.binance.com/en/trade/BAKE_USDT90.5994065417Récemment
0.2494LBank203752.8/cdn/crypto/logos/exchanges/LBNK.png$ 51 421,701726315825BAKE/USDThttps://www.lbank.info/exchange/bake/usdtUSDT2https://www.lbank.info/exchange/bake/usdt5.03482376279Récemment
0.2502Gate.io161564.98/cdn/crypto/logos/exchanges/GATE.png$ 40 479,071726314270BAKE/USDThttps://gate.io/trade/BAKE_USDTUSDT3https://gate.io/trade/BAKE_USDT3.9923436661426 minutes il y a
4.18E-6Binance14994.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0628191726315812BAKE/BTChttps://www.binance.com/en/trade/BAKE_BTCBTC4https://www.binance.com/en/trade/BAKE_BTC0.370523341979Récemment
0.0001035Gate.io117.468/cdn/crypto/logos/exchanges/GATE.pngETH 0,0122191726314271BAKE/ETHhttps://gate.io/trade/BAKE_ETHETH5https://gate.io/trade/BAKE_ETH0.0029026873631526 minutes il y a
0.000103Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001726272127BAKE/ETHhttps://trade.kucoin.com/BAKE-ETHETH6https://trade.kucoin.com/BAKE-ETH012 heures il y a
4.59E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726315749BAKE/BTChttps://hitbtc.com/BAKE-to-BTCBTC7https://hitbtc.com/BAKE-to-BTC0Récemment
7.4E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001726272127BAKE/BTChttps://trade.kucoin.com/BAKE-BTCBTC8https://trade.kucoin.com/BAKE-BTC012 heures il y a
0.1236Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001726272127BAKE/USDThttps://trade.kucoin.com/BAKE-USDTUSDT9https://trade.kucoin.com/BAKE-USDT012 heures il y a
0.25411HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726272120BAKE/USDhttps://hitbtc.com/BAKE-to-USDUSD10https://hitbtc.com/BAKE-to-USD012 heures il y a
0.3313LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726272127BAKE/USDThttps://exchange.latoken.com/exchange/BAKE-USDTUSDT11https://exchange.latoken.com/exchange/BAKE-USDT012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.226741280.0231035510.18938854010.226403560.4310024964827.2142857CX
40.29792359-0.04807876-16.13795000250.219622130.47691187228165.671429CX
120.38358506-0.13374023-34.86585999990.190042340.50279226333007.860714CX
260.51574387-0.26589904-51.55641306990.190042340.52443892378702.478804CX
520.193941790.0559030428.82464888050.095242420.89717909929039.672554CX
1561.90475426-1.65490943-86.88309378030.082154922.443015861034346.93371CX
2601.92829345-1.67844862-87.04321533630.082154928.43270967950633.460433CX

À propos de BAKE

Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17262714000.254465350.002553841.010.430479090.431002490.2490121418572
17261850000.251911510.005223272.120.246217850.253868060.2462178518772
17260986000.24668824-0.002183-0.880.42647990.42647990.2383414137303
17260122000.248870830.003243831.320.421482390.421482390.2425187137267
17259258000.2456270.008166073.440.316089240.328746510.2305817285960
17258394000.237460930.004841132.080.400894920.400894920.2293958427403
17257530000.23261980.005793472.550.226741280.237384970.2264035628510
17256666000.22682633-0.011258-4.730.415659770.415734360.2196221358371
17255802000.23808452-0.003891-1.610.240721950.242668760.2355316417928
17254938000.241975180.003846241.620.236565040.246801560.22214079119885
17254074000.23812894-0.004443-1.830.243628660.249907270.2341443467065
17253210000.24257240.004374011.840.316089240.328746510.2331688376693
17252346000.23819839-0.021201-8.170.436284090.436887190.23520607286039
17251482000.25939984-0.004174-1.580.264205830.26763670.2582027537565
17250618000.263573730.002917271.120.260315270.265054280.2583425148787
17249754000.260656460.00024290.090.25972060.27272170.2575448547761
17248890000.260413560.000295490.110.259405080.268795020.2570193474213
17248026000.26011807-0.000939-0.360.260931580.466899370.25531215416935
17247162000.26105682-0.006332-2.370.268376270.476911870.25798264192355
17246298000.26738874-0.017433-6.120.285679580.287458270.26180595423815
17245434000.28482127-0.007122-2.440.292324450.297739080.27886027149812
17244570000.291942910.012960434.650.278976620.294810790.27850737417463
17243706000.278982480.002448880.890.316089240.351278460.26865847312847
17242842000.2765336-0.010753-3.740.28441610.289831130.25982574696341
17241978000.28728684-0.064307-18.290.34985910.35373890.27809791924832
17241114000.35159365-0.003421-0.960.316089240.361838290.31267266421586
17240250000.35501513-0.004548-1.260.359910740.363964630.34604144278965
17239386000.359562870.0578585319.180.297923590.37248690.29715619565581
17238522000.30170434-0.016223-5.100.322919840.323493080.27408955388140
17237658000.3179271-0.015162-4.550.333196350.339505550.3138285240374
17236794000.333088790.012906734.030.447867610.447867610.31845618157714
17235930000.320182060.002394470.750.318738650.441262740.310046167576
17235066000.317787590.015392355.090.316089240.328746510.29160996347636
17234202000.30239524-0.006184-2.000.309821050.34061820.3009507269508
17233338000.30857971-0.006998-2.220.316569290.449955810.3063723934258
17232474000.31557775-0.000764-0.240.316089240.328746510.3126726686003
17231610000.316341450.022974957.830.292764120.319749370.28780914180833
17230746000.29336650.003910661.350.290889480.303382460.28634343150689
17229882000.289455840.015945985.830.272123860.40369960.27212386292668
17229018000.273509860.0325294913.500.478498060.478867540.19004234474993
17228154000.24098037-0.000207-0.090.242069310.249727220.235871483209
17227290000.24118718-0.005805-2.350.246914750.251914290.2365528798352
17226426000.24699225-0.009404-3.670.255157260.262628280.2404962191164
17225562000.256396220.013107835.390.478498060.478867540.22403599289734
17224698000.24328839-0.005086-2.050.248137910.489208220.2430848213612
17223834000.24837405-0.004216-1.670.252594940.2573760.2412126841515
17222970000.252589880.004944682.000.248023510.489918110.24669155146305
17222106000.2476452-0.011766-4.540.258327560.258961620.2461456432483
17221242000.25941131-5.7E-7-0.000.259427580.502792260.249441242826
17220378000.259411880.011552674.660.248023510.489918110.2466915533548
17219514000.24785921-0.007778-3.040.483930620.483930620.23636569143790
17218650000.255637090.00106840.420.255944970.267021580.2546584957131
17217786000.25456869-0.018463-6.760.272446010.278878290.25266965275076
17216922000.27303128-0.018312-6.290.227671720.285018170.19181292503007
17216058000.291343460.002350740.810.496752010.498341450.27613549170311
17215194000.28899272-0.00344-1.180.293678920.305509570.28743769185007
17214330000.29243297-0.015847-5.140.309604920.30972830.28587961466197
17213466000.308280450.0291433510.440.278769270.474821370.27876927458331
17212602000.2791371-0.01288-4.410.292256030.297660.275026482369
17211738000.29201692-0.012945-4.240.30674830.309639840.28249389295863
17210874000.304962320.015520815.360.227671720.305408310.19181292182464
17210010000.289441510.009288913.320.280177710.440941430.277709162321
17209146000.28015260.002296350.830.277874440.428277440.27634255328
17208282000.277856250.008845453.290.269542740.424735430.26873918289866
17207418000.2690108-0.012835-4.550.4263840.4263840.26642077271829
17206554000.28184620.001514450.540.428742530.428872470.27224485298841
17205690000.280331750.011794694.390.271053810.283866080.26179235112518
17204826000.268537060.004889521.850.227671720.281915790.19181292792547
17203962000.26364754-0.005056-1.880.430291420.430835770.25009115606654
17203098000.268703350.0589521728.110.418633610.418694730.20916369623835
17202234000.20975118-0.020303-8.830.227671720.228346160.191812921289930
17201370000.23005446-0.049306-17.650.279755990.446126310.22934867584313
17200506000.27936075-0.022625-7.490.301666270.30218590.27587231385908
17199642000.301985870.008062312.740.4652750.4652750.28813517164059
17198778000.293923560.00727052.540.402904790.403156710.27777025905809
17197914000.286653060.007377362.640.281317060.291507440.27301606275948
17197050000.27927570.01261754.730.266578680.447463490.26657868214000
17196186000.2666582-0.011536-4.150.278480490.456130890.26597728745634
17195322000.278194510.005899082.170.274873850.281433850.26917074409179
17194458000.27229543-0.00314-1.140.402904790.403156710.257580852454688
17193594000.27543501-0.004396-1.570.279015790.446268910.27140895375175
17192730000.2798313-0.026067-8.520.301898820.301898820.267652831986394
17191866000.30589858-0.090421-22.820.396391710.475885410.291434921380212
17191002000.39631970.011370732.950.383585060.401965620.37659407616320
17190138000.384948970.0566546117.260.480123470.480123470.32699197739093
17189274000.32829436-0.006959-2.080.333931920.343441330.32474078510799
17188410000.33525304-0.044569-11.730.384970070.401256490.332421471495584
17187546000.3798225-0.024679-6.100.402904790.403156710.36954723672494
17186682000.40450102-0.017991-4.260.488358780.488635760.393351891384405
17185818000.42249183-0.030848-6.800.45397030.471261220.38322462311951
17184954000.453339710.0651208316.770.488358780.488635760.393351891412995
17184090000.38821888-0.005185-1.320.391045880.405492650.35224258751501