ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BakeryTokenBAKE
US$ 0,410087
-0,019172
(
-4,47%
)
Info
Rang Rang 302
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,410087
Échange
BINA
Demande
US$ 0,412073
Heure dernière transaction
04:31:38
Volume (24h)
$ 10 131 709
Dernière taille de transaction
486,00
Volume/Capitalisation boursière (24h)
0,09%
Prix transaction
US$ 0,409359
Capitalisation boursière diluée
US$ 113 691 587
Date de Genèse
22/9/2020
Plage de jours 0,407924-0,748117
Plage de 52 semaines 0,159393-0,897179
Approvisionnement en circulation 288 705 144 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.4115Binance5035305.5/cdn/crypto/logos/exchanges/BINA.png$ 2 105 878,081733719675BAKE/USDThttps://www.binance.com/en/trade/BAKE_USDTUSDT1https://www.binance.com/en/trade/BAKE_USDT94.796143228Récemment
0.4114LBank187055.6/cdn/crypto/logos/exchanges/LBNK.png$ 78 057,151733719676BAKE/USDThttps://www.lbank.info/exchange/bake/usdtUSDT2https://www.lbank.info/exchange/bake/usdt3.52156377586Récemment
0.4127Gate.io72903.89/cdn/crypto/logos/exchanges/GATE.png$ 30 421,541733717612BAKE/USDThttps://gate.io/trade/BAKE_USDTUSDT3https://gate.io/trade/BAKE_USDT1.3725100886834 minutes il y a
4.13E-6Binance16454.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0693451733719671BAKE/BTChttps://www.binance.com/en/trade/BAKE_BTCBTC4https://www.binance.com/en/trade/BAKE_BTC0.30978290743Récemment
7.4E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001733702534BAKE/BTChttps://trade.kucoin.com/BAKE-BTCBTC5https://trade.kucoin.com/BAKE-BTC05 heures il y a
0.000103Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733702534BAKE/ETHhttps://trade.kucoin.com/BAKE-ETHETH6https://trade.kucoin.com/BAKE-ETH05 heures il y a
0.1236Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001733702534BAKE/USDThttps://trade.kucoin.com/BAKE-USDTUSDT7https://trade.kucoin.com/BAKE-USDT05 heures il y a
0.0001213Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733717613BAKE/ETHhttps://gate.io/trade/BAKE_ETHETH8https://gate.io/trade/BAKE_ETH034 minutes il y a
4.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733719084BAKE/BTChttps://hitbtc.com/BAKE-to-BTCBTC9https://hitbtc.com/BAKE-to-BTC010 minutes il y a
0.2522LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733702531BAKE/USDThttps://exchange.latoken.com/exchange/BAKE-USDTUSDT10https://exchange.latoken.com/exchange/BAKE-USDT05 heures il y a
0.42016HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733702520BAKE/USDhttps://hitbtc.com/BAKE-to-USDUSD11https://hitbtc.com/BAKE-to-USD05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.35694640.0531410814.88769182150.328676290.73905065258660.142857CX
40.268017940.1420695453.00747405190.23379550.73905065318574.203571CX
120.243211960.1668755268.61320471250.202407610.73905065273388.887059CX
260.5127255-0.10263802-20.01812275770.190042340.73905065347682.324457CX
520.249118490.1609689964.61543260.15939340.89717909708984.532425CX
1561.33102033-0.92093285-69.18999126030.082154921.65878235984275.420944CX
26000008.43270967907276.734558CX

À propos de BAKE

Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.

BAKE Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17337018000.428587840.012847473.090.412594760.428587840.3929990775385
17336154000.41574037-0.004218-1.000.739050650.739050650.4098250395248
17335290000.419958750.013957813.440.715858010.715858010.39590669107577
17334426000.40600094-0.00766-1.850.41526720.422156240.39192195201119
17333562000.41366070.002476010.600.409793990.45315830.40433599566345
17332698000.411184690.0533760214.920.358525480.411184690.341614598034
17331834000.35780867-0.001443-0.400.35694640.358471230.32867629166910
17330970000.359251530.005187481.470.353079570.373383120.3402675254268
17330106000.354064050.029743879.170.323650460.358297550.31808012392729
17329242000.324320180.014403534.650.309929940.707710020.30544441302905
17328378000.30991665-0.01274-3.950.320014360.32884140.30176991141407
17327514000.322656160.0311737810.690.291866850.327680420.28643025317417
17326650000.29148238-0.003781-1.280.295081220.309079060.27710944205709
17325786000.295263-0.008613-2.830.262045720.329552660.2561830320
17324922000.303875670.018468576.470.28372970.319691710.2789008529329
17324058000.28540710.02300588.770.262045720.286900820.26108406375365
17323194000.26240130.005179832.010.259090470.2654540.248263131549
17322330000.257221470.019876998.370.236711020.257930640.2338104237037
17321466000.23734448-0.008118-3.310.246550650.249499080.2337955200178
17320602000.24546277-0.009814-3.840.256244350.670674580.24017513203096
17319738000.255276320.010965354.490.279593160.28107950.24149175191355
17318874000.24431097-0.015266-5.880.259970280.261752570.24095927313207
17318010000.259577370.004421211.730.2574850.267151970.25328994158125
17317146000.255156160.008940363.630.248095510.258384930.2423037206072
17316282000.2462158-0.00613-2.430.251395140.260933650.24272374242824
17315418000.25234542-0.006298-2.440.258384740.266899470.24207772294192
17314554000.25864358-0.023475-8.320.279593160.28107950.24364729902914
17313690000.282118720.014451365.400.268017940.289059660.25919777679448
17312826000.267667360.013422665.280.254133190.274463990.25019763577990
17311962000.25424470.016221546.820.238033950.254673680.23803395158279
17311098000.238023160.001430040.600.562030070.562204860.23016352252125
17310234000.23659312-0.004003-1.660.24054610.247101980.2356331143086
17309370000.240595620.021033239.580.219718430.241354680.21960777243400
17308506000.219562390.012525466.050.207525650.223261730.2075256540635
17307642000.20703693-0.00851-3.950.228027260.512835310.2024076187432
17306778000.21554688-0.012214-5.360.228027260.512835310.2067941285924
17305914000.22776041-0.003526-1.520.514721650.516953640.2259505517186
17305050000.23128634-0.001469-0.630.232387750.520559360.2278317323774
17304186000.23275562-0.011233-4.600.535104060.535566190.2309612481066
17303322000.24398911-0.000747-0.310.245047860.537901260.240457425165
17302458000.24473570.007140883.010.236463240.249483050.2363588369774
17301594000.237594820.000453690.190.267284060.2752080.23207734243367
17300730000.237141130.005182672.230.231820.238772130.231220938843
17299866000.231958460.004525941.990.227877330.238662580.22231676215844
17299002000.22743252-0.024495-9.720.504788410.504841090.22401636170018
17298138000.251927040.002578661.030.249242570.257206870.24519493200437
17297274000.24934838-0.018679-6.970.267284060.2752080.24089405269376
17296410000.26802784-0.003948-1.450.270701730.273077810.26287597135783
17295546000.27197607-0.021286-7.260.293829530.293829530.26409854138687
17294682000.293261980.0069012.410.285825050.29592660.2775349181753
17293818000.28636098-0.005833-2.000.292337050.324145840.27992811466263
17292954000.292193660.02428829.070.227813280.297955780.227765172702466
17292090000.26790546-0.000668-0.250.227813280.26827760.22776517106137
17291226000.26857355-0.005898-2.150.27776780.27776780.2638494975995
17290362000.274471340.01001533.790.264227640.278424620.25401801237645
17289498000.264456040.011506324.550.227813280.269515820.22776517135275
17288634000.25294972-0.005346-2.070.258728120.258760960.2475336124212
17287770000.258295770.002872531.120.257636530.262203120.2542613632871
17286906000.25542324-0.001607-0.630.258489310.262040620.25203192130430
17286042000.257029740.020013178.440.236814380.258696640.23581847138620
17285178000.23701657-0.001195-0.500.459902080.460829370.2339043431868
17284314000.23821144-0.00276-1.150.461002610.462936230.2355085529797
17283450000.2409715-0.003512-1.440.227813280.246737830.22776517394117
17282586000.244483730.004943332.060.239390750.245340840.23889339385467
17281722000.23954040.001372740.580.240009740.24473770.23654248186899
17280858000.238167660.010906234.800.227813280.242300320.22776517258512
17279994000.22726143-0.001571-0.690.227657430.234304740.222249891068069
17279130000.22883259-0.003785-1.630.233596530.241981760.22181232201443
17278266000.23261718-0.025369-9.830.257755410.269132170.22607999260477
17277402000.25798635-0.015328-5.610.484968620.484968620.25574902110051
17276538000.27331395-0.001182-0.430.274715550.281079880.26570604133043
17275674000.27449633-0.010189-3.580.487135040.487733920.27168327175858
17274810000.284685720.005150051.840.481839160.481840120.2762455794819
17273946000.279535670.012478094.670.268572240.282434420.26134047133318
17273082000.26705758-0.006434-2.350.273141760.278507330.2669489162285
17272218000.273491450.000980070.360.272941050.27509950.2660181986112
17271354000.272511380.010218393.900.316089240.328746510.26322291138559
17270490000.26229299-0.001923-0.730.264913180.267228920.25521976110751
17269626000.26421616-0.001404-0.530.266087280.27794540.258307792273368
17268762000.265620090.005366122.060.259876780.2711090.2567696765681
17267898000.260253970.009779063.900.252680030.264499080.2526800388795
17267034000.250474910.008792173.640.241802430.44637680.23640518152467
17266170000.241682740.002529461.060.238219590.247210540.2363023559178
17265306000.23915328-0.003918-1.610.243211960.245952170.2360845430898
17264442000.24307131-0.009605-3.800.253239660.255827050.2403582154600
17263578000.25267641-0.001789-0.700.254276140.448795940.2492783948573
17262714000.254465350.002553841.010.430479090.431002490.2490121418572
17261850000.251911510.005223272.120.246217850.253868060.2462178518772
17260986000.24668824-0.002183-0.880.42647990.42647990.2383414137303
17260122000.248870830.003243831.320.421482390.421482390.2425187137267
17259258000.2456270.008166073.440.316089240.328746510.2305817285960
17258394000.237460930.004841132.080.400894920.400894920.2293958427403
17257530000.23261980.005793472.550.226741280.237384970.2264035628510