Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2575 | Binance | 8521313.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 182 613,39 | 1728635592 | BAKE/USDT | https://www.binance.com/en/trade/BAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/BAKE_USDT | 96.2889907757 | Récemment |
| 0.258 | Gate.io | 159322.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 40 701,48 | 1728635565 | BAKE/USDT | https://gate.io/trade/BAKE_USDT | USDT | 2 | https://gate.io/trade/BAKE_USDT | 1.80030921775 | Récemment |
| 0.2576 | LBank | 105085.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26 898,42 | 1728635589 | BAKE/USDT | https://www.lbank.info/exchange/bake/usdt | USDT | 3 | https://www.lbank.info/exchange/bake/usdt | 1.18744447162 | Récemment |
| 4.24E-6 | Binance | 63589.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,268787 | 1728635589 | BAKE/BTC | https://www.binance.com/en/trade/BAKE_BTC | BTC | 4 | https://www.binance.com/en/trade/BAKE_BTC | 0.718544158238 | Récemment |
| 0.0001071 | Gate.io | 416.944 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,044643 | 1728635565 | BAKE/ETH | https://gate.io/trade/BAKE_ETH | ETH | 5 | https://gate.io/trade/BAKE_ETH | 0.0047113767041 | Récemment |
| 0.000103 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1728604931 | BAKE/ETH | https://trade.kucoin.com/BAKE-ETH | ETH | 6 | https://trade.kucoin.com/BAKE-ETH | 0 | 9 heures il y a |
| 0.25773 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728604920 | BAKE/USD | https://hitbtc.com/BAKE-to-USD | USD | 7 | https://hitbtc.com/BAKE-to-USD | 0 | 9 heures il y a |
| 7.4E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728604931 | BAKE/BTC | https://trade.kucoin.com/BAKE-BTC | BTC | 8 | https://trade.kucoin.com/BAKE-BTC | 0 | 9 heures il y a |
| 0.1236 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1728604931 | BAKE/USDT | https://trade.kucoin.com/BAKE-USDT | USDT | 9 | https://trade.kucoin.com/BAKE-USDT | 0 | 9 heures il y a |
| 0.3313 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728604928 | BAKE/USDT | https://exchange.latoken.com/exchange/BAKE-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BAKE-USDT | 0 | 9 heures il y a |
| 4.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728634949 | BAKE/BTC | https://hitbtc.com/BAKE-to-BTC | BTC | 11 | https://hitbtc.com/BAKE-to-BTC | 0 | 11 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22781328 | 0.02944516 | 12.9251288599 | 0.22776517 | 0.46293623 | 203611.757143 | CX |
| 4 | 0.43047909 | -0.17322065 | -40.2390392528 | 0.22181232 | 0.48773392 | 242578.925 | CX |
| 12 | 0.30960492 | -0.05234648 | -16.9075090926 | 0.19004234 | 0.50279226 | 222927.970238 | CX |
| 26 | 0.37325896 | -0.11600052 | -31.0777589907 | 0.19004234 | 0.52359847 | 339468.727869 | CX |
| 52 | 0.13202992 | 0.12522852 | 94.8485918949 | 0.11610798 | 0.89717909 | 871949.982016 | CX |
| 156 | 1.7952621 | -1.53800366 | -85.6701458801 | 0.08215492 | 2.44301586 | 1020032.57836 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.43270967 | 935706.923577 | CX |
À propos de BAKE
Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.
BAKE Actualités
ChainWire
il y a 19 heures
BAKEUSD (-0,50%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.25702974 | 0.02001317 | 8.44 | 0.23681438 | 0.25869664 | 0.23581847 | 138620 |
| 1728517800 | 0.23701657 | -0.001195 | -0.50 | 0.45990208 | 0.46082937 | 0.23390434 | 31868 |
| 1728431400 | 0.23821144 | -0.00276 | -1.15 | 0.46100261 | 0.46293623 | 0.23550855 | 29797 |
| 1728345000 | 0.2409715 | -0.003512 | -1.44 | 0.22781328 | 0.24673783 | 0.22776517 | 394117 |
| 1728258600 | 0.24448373 | 0.00494333 | 2.06 | 0.23939075 | 0.24534084 | 0.23889339 | 385467 |
| 1728172200 | 0.2395404 | 0.00137274 | 0.58 | 0.24000974 | 0.2447377 | 0.23654248 | 186899 |
| 1728085800 | 0.23816766 | 0.01090623 | 4.80 | 0.22781328 | 0.24230032 | 0.22776517 | 258512 |
| 1727999400 | 0.22726143 | -0.001571 | -0.69 | 0.22765743 | 0.23430474 | 0.22224989 | 1068069 |
| 1727913000 | 0.22883259 | -0.003785 | -1.63 | 0.23359653 | 0.24198176 | 0.22181232 | 201443 |
| 1727826600 | 0.23261718 | -0.025369 | -9.83 | 0.25775541 | 0.26913217 | 0.22607999 | 260477 |
| 1727740200 | 0.25798635 | -0.015328 | -5.61 | 0.48496862 | 0.48496862 | 0.25574902 | 110051 |
| 1727653800 | 0.27331395 | -0.001182 | -0.43 | 0.27471555 | 0.28107988 | 0.26570604 | 133043 |
| 1727567400 | 0.27449633 | -0.010189 | -3.58 | 0.48713504 | 0.48773392 | 0.27168327 | 175858 |
| 1727481000 | 0.28468572 | 0.00515005 | 1.84 | 0.48183916 | 0.48184012 | 0.27624557 | 94819 |
| 1727394600 | 0.27953567 | 0.01247809 | 4.67 | 0.26857224 | 0.28243442 | 0.26134047 | 133318 |
| 1727308200 | 0.26705758 | -0.006434 | -2.35 | 0.27314176 | 0.27850733 | 0.26694891 | 62285 |
| 1727221800 | 0.27349145 | 0.00098007 | 0.36 | 0.27294105 | 0.2750995 | 0.26601819 | 86112 |
| 1727135400 | 0.27251138 | 0.01021839 | 3.90 | 0.31608924 | 0.32874651 | 0.26322291 | 138559 |
| 1727049000 | 0.26229299 | -0.001923 | -0.73 | 0.26491318 | 0.26722892 | 0.25521976 | 110751 |
| 1726962600 | 0.26421616 | -0.001404 | -0.53 | 0.26608728 | 0.2779454 | 0.25830779 | 2273368 |
| 1726876200 | 0.26562009 | 0.00536612 | 2.06 | 0.25987678 | 0.271109 | 0.25676967 | 65681 |
| 1726789800 | 0.26025397 | 0.00977906 | 3.90 | 0.25268003 | 0.26449908 | 0.25268003 | 88795 |
| 1726703400 | 0.25047491 | 0.00879217 | 3.64 | 0.24180243 | 0.4463768 | 0.23640518 | 152467 |
| 1726617000 | 0.24168274 | 0.00252946 | 1.06 | 0.23821959 | 0.24721054 | 0.23630235 | 59178 |
| 1726530600 | 0.23915328 | -0.003918 | -1.61 | 0.24321196 | 0.24595217 | 0.23608454 | 30898 |
| 1726444200 | 0.24307131 | -0.009605 | -3.80 | 0.25323966 | 0.25582705 | 0.24035821 | 54600 |
| 1726357800 | 0.25267641 | -0.001789 | -0.70 | 0.25427614 | 0.44879594 | 0.24927839 | 48573 |
| 1726271400 | 0.25446535 | 0.00255384 | 1.01 | 0.43047909 | 0.43100249 | 0.24901214 | 18572 |
| 1726185000 | 0.25191151 | 0.00522327 | 2.12 | 0.24621785 | 0.25386806 | 0.24621785 | 18772 |
| 1726098600 | 0.24668824 | -0.002183 | -0.88 | 0.4264799 | 0.4264799 | 0.23834141 | 37303 |
| 1726012200 | 0.24887083 | 0.00324383 | 1.32 | 0.42148239 | 0.42148239 | 0.24251871 | 37267 |
| 1725925800 | 0.245627 | 0.00816607 | 3.44 | 0.31608924 | 0.32874651 | 0.2305817 | 285960 |
| 1725839400 | 0.23746093 | 0.00484113 | 2.08 | 0.40089492 | 0.40089492 | 0.22939584 | 27403 |
| 1725753000 | 0.2326198 | 0.00579347 | 2.55 | 0.22674128 | 0.23738497 | 0.22640356 | 28510 |
| 1725666600 | 0.22682633 | -0.011258 | -4.73 | 0.41565977 | 0.41573436 | 0.21962213 | 58371 |
| 1725580200 | 0.23808452 | -0.003891 | -1.61 | 0.24072195 | 0.24266876 | 0.23553164 | 17928 |
| 1725493800 | 0.24197518 | 0.00384624 | 1.62 | 0.23656504 | 0.24680156 | 0.22214079 | 119885 |
| 1725407400 | 0.23812894 | -0.004443 | -1.83 | 0.24362866 | 0.24990727 | 0.23414434 | 67065 |
| 1725321000 | 0.2425724 | 0.00437401 | 1.84 | 0.31608924 | 0.32874651 | 0.2331688 | 376693 |
| 1725234600 | 0.23819839 | -0.021201 | -8.17 | 0.43628409 | 0.43688719 | 0.23520607 | 286039 |
| 1725148200 | 0.25939984 | -0.004174 | -1.58 | 0.26420583 | 0.2676367 | 0.25820275 | 37565 |
| 1725061800 | 0.26357373 | 0.00291727 | 1.12 | 0.26031527 | 0.26505428 | 0.25834251 | 48787 |
| 1724975400 | 0.26065646 | 0.0002429 | 0.09 | 0.2597206 | 0.2727217 | 0.25754485 | 47761 |
| 1724889000 | 0.26041356 | 0.00029549 | 0.11 | 0.25940508 | 0.26879502 | 0.25701934 | 74213 |
| 1724802600 | 0.26011807 | -0.000939 | -0.36 | 0.26093158 | 0.46689937 | 0.25531215 | 416935 |
| 1724716200 | 0.26105682 | -0.006332 | -2.37 | 0.26837627 | 0.47691187 | 0.25798264 | 192355 |
| 1724629800 | 0.26738874 | -0.017433 | -6.12 | 0.28567958 | 0.28745827 | 0.26180595 | 423815 |
| 1724543400 | 0.28482127 | -0.007122 | -2.44 | 0.29232445 | 0.29773908 | 0.27886027 | 149812 |
| 1724457000 | 0.29194291 | 0.01296043 | 4.65 | 0.27897662 | 0.29481079 | 0.27850737 | 417463 |
| 1724370600 | 0.27898248 | 0.00244888 | 0.89 | 0.31608924 | 0.35127846 | 0.26865847 | 312847 |
| 1724284200 | 0.2765336 | -0.010753 | -3.74 | 0.2844161 | 0.28983113 | 0.25982574 | 696341 |
| 1724197800 | 0.28728684 | -0.064307 | -18.29 | 0.3498591 | 0.3537389 | 0.27809791 | 924832 |
| 1724111400 | 0.35159365 | -0.003421 | -0.96 | 0.31608924 | 0.36183829 | 0.31267266 | 421586 |
| 1724025000 | 0.35501513 | -0.004548 | -1.26 | 0.35991074 | 0.36396463 | 0.34604144 | 278965 |
| 1723938600 | 0.35956287 | 0.05785853 | 19.18 | 0.29792359 | 0.3724869 | 0.29715619 | 565581 |
| 1723852200 | 0.30170434 | -0.016223 | -5.10 | 0.32291984 | 0.32349308 | 0.27408955 | 388140 |
| 1723765800 | 0.3179271 | -0.015162 | -4.55 | 0.33319635 | 0.33950555 | 0.3138285 | 240374 |
| 1723679400 | 0.33308879 | 0.01290673 | 4.03 | 0.44786761 | 0.44786761 | 0.31845618 | 157714 |
| 1723593000 | 0.32018206 | 0.00239447 | 0.75 | 0.31873865 | 0.44126274 | 0.310046 | 167576 |
| 1723506600 | 0.31778759 | 0.01539235 | 5.09 | 0.31608924 | 0.32874651 | 0.29160996 | 347636 |
| 1723420200 | 0.30239524 | -0.006184 | -2.00 | 0.30982105 | 0.3406182 | 0.3009507 | 269508 |
| 1723333800 | 0.30857971 | -0.006998 | -2.22 | 0.31656929 | 0.44995581 | 0.30637239 | 34258 |
| 1723247400 | 0.31557775 | -0.000764 | -0.24 | 0.31608924 | 0.32874651 | 0.31267266 | 86003 |
| 1723161000 | 0.31634145 | 0.02297495 | 7.83 | 0.29276412 | 0.31974937 | 0.28780914 | 180833 |
| 1723074600 | 0.2933665 | 0.00391066 | 1.35 | 0.29088948 | 0.30338246 | 0.28634343 | 150689 |
| 1722988200 | 0.28945584 | 0.01594598 | 5.83 | 0.27212386 | 0.4036996 | 0.27212386 | 292668 |
| 1722901800 | 0.27350986 | 0.03252949 | 13.50 | 0.47849806 | 0.47886754 | 0.19004234 | 474993 |
| 1722815400 | 0.24098037 | -0.000207 | -0.09 | 0.24206931 | 0.24972722 | 0.2358714 | 83209 |
| 1722729000 | 0.24118718 | -0.005805 | -2.35 | 0.24691475 | 0.25191429 | 0.23655287 | 98352 |
| 1722642600 | 0.24699225 | -0.009404 | -3.67 | 0.25515726 | 0.26262828 | 0.2404962 | 191164 |
| 1722556200 | 0.25639622 | 0.01310783 | 5.39 | 0.47849806 | 0.47886754 | 0.22403599 | 289734 |
| 1722469800 | 0.24328839 | -0.005086 | -2.05 | 0.24813791 | 0.48920822 | 0.24308482 | 13612 |
| 1722383400 | 0.24837405 | -0.004216 | -1.67 | 0.25259494 | 0.257376 | 0.24121268 | 41515 |
| 1722297000 | 0.25258988 | 0.00494468 | 2.00 | 0.24802351 | 0.48991811 | 0.24669155 | 146305 |
| 1722210600 | 0.2476452 | -0.011766 | -4.54 | 0.25832756 | 0.25896162 | 0.24614564 | 32483 |
| 1722124200 | 0.25941131 | -5.7E-7 | -0.00 | 0.25942758 | 0.50279226 | 0.2494412 | 42826 |
| 1722037800 | 0.25941188 | 0.01155267 | 4.66 | 0.24802351 | 0.48991811 | 0.24669155 | 33548 |
| 1721951400 | 0.24785921 | -0.007778 | -3.04 | 0.48393062 | 0.48393062 | 0.23636569 | 143790 |
| 1721865000 | 0.25563709 | 0.0010684 | 0.42 | 0.25594497 | 0.26702158 | 0.25465849 | 57131 |
| 1721778600 | 0.25456869 | -0.018463 | -6.76 | 0.27244601 | 0.27887829 | 0.25266965 | 275076 |
| 1721692200 | 0.27303128 | -0.018312 | -6.29 | 0.22767172 | 0.28501817 | 0.19181292 | 503007 |
| 1721605800 | 0.29134346 | 0.00235074 | 0.81 | 0.49675201 | 0.49834145 | 0.27613549 | 170311 |
| 1721519400 | 0.28899272 | -0.00344 | -1.18 | 0.29367892 | 0.30550957 | 0.28743769 | 185007 |
| 1721433000 | 0.29243297 | -0.015847 | -5.14 | 0.30960492 | 0.3097283 | 0.28587961 | 466197 |
| 1721346600 | 0.30828045 | 0.02914335 | 10.44 | 0.27876927 | 0.47482137 | 0.27876927 | 458331 |
| 1721260200 | 0.2791371 | -0.01288 | -4.41 | 0.29225603 | 0.29766 | 0.2750264 | 82369 |
| 1721173800 | 0.29201692 | -0.012945 | -4.24 | 0.3067483 | 0.30963984 | 0.28249389 | 295863 |
| 1721087400 | 0.30496232 | 0.01552081 | 5.36 | 0.22767172 | 0.30540831 | 0.19181292 | 182464 |
| 1721001000 | 0.28944151 | 0.00928891 | 3.32 | 0.28017771 | 0.44094143 | 0.277709 | 162321 |
| 1720914600 | 0.2801526 | 0.00229635 | 0.83 | 0.27787444 | 0.42827744 | 0.276342 | 55328 |
| 1720828200 | 0.27785625 | 0.00884545 | 3.29 | 0.26954274 | 0.42473543 | 0.26873918 | 289866 |
| 1720741800 | 0.2690108 | -0.012835 | -4.55 | 0.426384 | 0.426384 | 0.26642077 | 271829 |
