Basic Attention TokenBAT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,12264

0,00002

(

0,02%

)

Liens officiels

Site Web

Code source

Info

Rang 149

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,12289

Échange

KRKN

Demande

US$ 0,12298

Heure dernière transaction

02:54:26

Volume (24h)

$ 2 310 914

Dernière taille de transaction

196,90

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,12264

Capitalisation boursière diluée

US$ 183 960 000

Date de Genèse

31/5/2017

Plage de jours 0,12187-0,12297

Plage de 52 semaines 0,10764-0,37162

Approvisionnement en circulation 1 495 668 357 / 1 500 000 000

99.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1242	Binance	1349058	/cdn/crypto/logos/exchanges/BINA.png	$ 165 515,06	1744865681	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	66.3285974376	Récemment
0.1237	DigiFinex	148336	/cdn/crypto/logos/exchanges/DGFX.png	$ 18 206,35	1744865494	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BAT	7.29317703872	Récemment
0.124	HTX	145121.02	/cdn/crypto/logos/exchanges/HUOB.png	$ 17 777,06	1744865632	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	3	https://www.huobi.com/en-us/exchange/bat_usdt	7.1351073974	Récemment
1.47E-6	Binance	124454	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,181711	1744865664	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	4	https://www.binance.com/en/trade/BAT_BTC	6.11898025548	Récemment
1.47E-6	Coinbase	64566.63	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,094222	1744865355	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	5	https://pro.coinbase.com/trade/BAT-BTC	3.17452178422	5 minutes il y a
0.1242	OKX	60382.383673	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 409,69	1744865652	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	6	https://www.okx.com/trade-spot/BAT-USDT	2.96879661139	Récemment
0.1233	Gate.io	54077.77	/cdn/crypto/logos/exchanges/GATE.png	$ 6 635,27	1744864500	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	7	https://gate.io/trade/BAT_USDT	2.65882018168	20 minutes il y a
1.46E-6	LATOKEN	40135.54	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,058417	1744863634	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	8	https://exchange.latoken.com/exchange/BAT-BTC	1.97332811162	34 minutes il y a
0.16292	Crypto.com	16358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 588,86	1741218726	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	9	https://crypto.com/exchange/trade/BAT_USD	0.804267271596	1 mois il y a
0.12262	Coinbase	9986.77	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 224,73	1744865650	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	10	https://pro.coinbase.com/trade/BAT-USD	0.491015543462	Récemment
0.12264	Kraken	9954.82995339	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 220,43	1744865272	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	11	https://trade.kraken.com/markets/kraken/BAT/USD	0.48944515991	7 minutes il y a
0.16189	Crypto.com	6462	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 023,73	1741217667	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	12	https://crypto.com/exchange/trade/BAT_USDT	0.317714580575	1 mois il y a
0.1234	Kucoin	2869.7781	/cdn/crypto/logos/exchanges/KUCN.png	$ 350,73	1744865437	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	13	https://trade.kucoin.com/BAT-USDT	0.141097236983	Récemment
0.10791	Coinbase	2046.67	/cdn/crypto/logos/exchanges/GDAX.png	€ 220,85	1744865675	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	14	https://pro.coinbase.com/trade/BAT-EUR	0.100627808825	Récemment
0.10797	Bitvavo	91.59836863	/cdn/crypto/logos/exchanges/BITV.png	€ 9,89	1744865679	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	15	https://account.bitvavo.com/markets/BAT-EUR	0.00450358051233	Récemment
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	16	https://gate.io/trade/BAT_ETH	0	5 heures il y a
0.122299	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744848121	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	17	https://hitbtc.com/BAT-to-USD	0	5 heures il y a
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744861704	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	18	https://hitbtc.com/BAT-to-BTC	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	19	https://poloniex.com/exchange#BTC_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	20	https://poloniex.com/exchange#ETH_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	21	https://poloniex.com/exchange#USDT_BAT	0	-
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744848139	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	22	https://gate.io/trade/BAT_BTC	0	5 heures il y a
7.656E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744862296	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	23	https://hitbtc.com/BAT-to-ETH	0	56 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
7.741E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1744865671	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	25	https://pro.coinbase.com/trade/BAT-ETH	0	Récemment
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1744848126	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	26	https://www.bitstamp.net/markets/bat/btc	0	5 heures il y a
0.1226	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744865681	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	27	https://www.bitstamp.net/markets/bat/usd	0	Récemment
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744848132	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	28	https://www.bitfinex.com/t/BAT:USD	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	29	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
0.10847	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744865675	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	30	https://www.bitstamp.net/markets/bat/eur	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	33	https://mercatox.com/exchange/BAT/BTC	0	4 moiss il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	34	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744848138	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	35	https://www.binance.com/en/trade/BAT_ETH	0	5 heures il y a
0.1237	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744865624	BAT/USDT	https://cex.io/bat-usdt	USDT	36	https://cex.io/bat-usdt	0	Récemment
1.45E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744865510	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0	Récemment
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744848138	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	5 heures il y a
0.1216	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1744851540	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	4 heures il y a
0.1416	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1744865624	BAT/GBP	https://cex.io/bat-gbp	GBP	40	https://cex.io/bat-gbp	0	Récemment
0.12485	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744865625	BAT/EUR	https://cex.io/bat-eur	EUR	41	https://cex.io/bat-eur	0	Récemment
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1744761811	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	42	https://gemini.com/?symbol=BATETH	0	1 jour il y a
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1744761811	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	43	https://gemini.com/?symbol=BATBTC	0	1 jour il y a
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744848139	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	44	https://trade.kraken.com/markets/kraken/BAT/ETH	0	5 heures il y a
0.10694	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1744865271	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	45	https://trade.kraken.com/markets/kraken/BAT/EUR	0	7 minutes il y a
0.1738	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744865625	BAT/USD	https://cex.io/bat-usd	USD	46	https://cex.io/bat-usd	0	Récemment
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744848129	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	47	https://www.okx.com/trade-spot/BAT-BTC	0	5 heures il y a
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744848139	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	5 heures il y a
0.1245	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744848141	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	49	https://exchange.latoken.com/exchange/BAT-USDT	0	5 heures il y a
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744848141	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	50	https://exchange.latoken.com/exchange/BAT-ETH	0	5 heures il y a
0.12388	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744836140	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	51	https://gemini.com/?symbol=BATUSD	0	8 heures il y a
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848122	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	52	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	5 heures il y a
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744848121	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	53	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	5 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	54	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	55	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744848139	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	56	https://www.huobi.com/en-us/exchange/bat_eth	0	5 heures il y a
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744865590	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	Récemment
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744865591	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Récemment
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744865592	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	60	https://account.bitvavo.com/markets/BAT-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1256	-0.00296	-2.35668789809	0.11898	0.13339	2108891.1831	CX
4	0.15777	-0.03513	-22.2665906066	0.10764	0.16225	1570047.77769	CX
12	0.23026	-0.10762	-46.7384695562	0.10764	0.2437	2182482.38562	CX
26	0.17709	-0.05445	-30.7470777571	0.10764	0.37162	3123854.86517	CX
52	0.24181	-0.11917	-49.2824945205	0.10764	0.37162	2021804.37924	CX
156	0.768	-0.64536	-84.03125	0.10009	0.828	2088681.8385	CX
260	0.16683	-0.04419	-26.4880417191	0.0285	1.94	3046181.63199	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744847400	0.12222	0.00026	0.21	0.12232	0.12421	0.11949	3127324
1744761000	0.12196	-0.00103	-0.84	0.12326	0.12546	0.12118	1696474
1744674600	0.12299	-0.00095	-0.77	0.12539	0.12912	0.12264	2428453
1744588200	0.12394	-0.00839	-6.34	0.13271	0.13319	0.12291	1664163
1744501800	0.13233	0.00427	3.33	0.12773	0.13339	0.12572	1503993
1744415400	0.12806	0.00621	5.10	0.12238	0.12882	0.12121	1288224
1744329000	0.12185	-0.00402	-3.19	0.1256	0.1264	0.11898	3053604
1744242600	0.12587	0.01225	10.78	0.11387	0.12764	0.10946	2778782
1744156200	0.11362	-0.00575	-4.82	0.11847	0.12204	0.11279	1229823
1744069800	0.11937	-0.0002	-0.17	0.11779	0.12174	0.10764	605679
1743983400	0.11957	-0.01145	-8.74	0.13403	0.13403	0.11685	465878
1743897000	0.13102	-0.00307	-2.29	0.13441	0.13505	0.13045	392808
1743810600	0.13409	0.00163	1.23	0.13247	0.13598	0.12828	4246030
1743724200	0.13246	0.00318	2.46	0.12878	0.13376	0.12634	1685628
1743637800	0.12928	-0.01085	-7.74	0.13975	0.14068	0.12529	2731437
1743551400	0.14013	0.0033	2.41	0.13689	0.14336	0.13616	807559
1743465000	0.13683	0.00181	1.34	0.13542	0.13885	0.13264	1270897
1743378600	0.13502	0.00042	0.31	0.13442	0.1391	0.13343	359574
1743292200	0.1346	-0.00845	-5.91	0.14284	0.14369	0.13337	1624140
1743205800	0.14305	-0.01015	-6.63	0.15242	0.15372	0.1408	824257
1743119400	0.1532	-0.00106	-0.69	0.15419	0.15725	0.15203	465893
1743033000	0.15426	-0.00468	-2.94	0.15889	0.16225	0.15253	1076899
1742946600	0.15894	0.00364	2.34	0.15592	0.15991	0.15467	940515
1742860200	0.1553	0.00644	4.33	0.14841	0.15649	0.14638	2680440
1742773800	0.14886	-0.00069	-0.46	0.14932	0.15075	0.14662	989078
1742687400	0.14955	0.00194	1.31	0.14761	0.15235	0.14755	1061362
1742601000	0.14761	-0.00457	-3.00	0.15236	0.15305	0.1457	2197919
1742514600	0.15218	-0.00544	-3.45	0.15777	0.15791	0.15177	764493
1742428200	0.15762	0.00387	2.52	0.15373	0.15877	0.15369	2067509
1742341800	0.15375	0.00177	1.16	0.15193	0.15409	0.14724	1185628
1742255400	0.15198	0.00802	5.57	0.14395	0.15323	0.14394	1840889
1742169000	0.14396	-0.00655	-4.35	0.15097	0.15209	0.14262	1326952
1742082600	0.15051	0.00143	0.96	0.149	0.15149	0.1458	9656788
1741996200	0.14908	0.00535	3.72	0.14385	0.15105	0.14365	1750797
1741909800	0.14373	-0.00423	-2.86	0.14789	0.14897	0.14045	4156657
1741823400	0.14796	0.00183	1.25	0.14558	0.15243	0.14093	4114066
1741737000	0.14613	0.00233	1.62	0.14395	0.14989	0.13508	2831214
1741650600	0.1438	-0.00321	-2.18	0.14715	0.16231	0.14164	3632006
1741564200	0.14701	-0.00884	-5.67	0.15638	0.15739	0.146	1453231
1741477800	0.15585	-0.0039	-2.44	0.15945	0.16159	0.15463	763476
1741391400	0.15975	-0.00279	-1.72	0.16169	0.16524	0.15371	4830100
1741305000	0.16254	-0.00028	-0.17	0.16304	0.172	0.15857	2766287
1741218600	0.16282	0.00597	3.81	0.15609	0.16384	0.15298	1427813
1741132200	0.15685	-1.0E-5	-0.01	0.15563	0.16121	0.14419	2570253
1741045800	0.15686	-0.02372	-13.14	0.18045	0.18271	0.15406	4653966
1740959400	0.18058	0.01306	7.80	0.16688	0.18179	0.16269	2044715
1740873000	0.16752	-0.00024	-0.14	0.16682	0.16925	0.16155	1782805
1740786600	0.16776	0.00045	0.27	0.16774	0.17037	0.155	1817241
1740700200	0.16731	0.0025	1.52	0.16599	0.17268	0.16234	1288257
1740613800	0.16481	0.00085	0.52	0.16353	0.17097	0.15719	9970638
1740527400	0.16396	-0.00028	-0.17	0.1651	0.16865	0.15509	1317424
1740441000	0.16424	-0.01988	-10.80	0.18435	0.18522	0.161	1504248
1740354600	0.18412	-0.00022	-0.12	0.18433	0.18786	0.18166	1280889
1740268200	0.18434	0.00557	3.12	0.17771	0.18649	0.17771	858397
1740181800	0.17877	-0.00821	-4.39	0.18525	0.19092	0.17625	1444737
1740095400	0.18698	0.01027	5.81	0.17694	0.18788	0.17574	1772943
1740009000	0.17671	0.00125	0.71	0.17615	0.18833	0.16956	9854930
1739922600	0.17546	-0.00918	-4.97	0.18611	0.18691	0.17061	1197899
1739836200	0.18464	-0.00103	-0.55	0.18659	0.19009	0.1812	755441
1739749800	0.18567	0.00173	0.94	0.18357	0.18869	0.18025	1724542
1739663400	0.18394	-0.00556	-2.93	0.18944	0.19016	0.18295	1212631
1739577000	0.1895	0.00179	0.95	0.18707	0.19445	0.18657	1555793
1739490600	0.18771	-0.00385	-2.01	0.19162	0.19328	0.182	2675468
1739404200	0.19156	0.01126	6.25	0.1796	0.19365	0.17702	2513997
1739317800	0.1803	-0.00364	-1.98	0.18473	0.19232	0.17671	2366990
1739231400	0.18394	0.00719	4.07	0.17736	0.18526	0.1711	1049337
1739145000	0.17675	-0.00341	-1.89	0.18016	0.18348	0.16854	992435
1739058600	0.18016	0.00847	4.93	0.17127	0.18089	0.16936	639138
1738972200	0.17169	0.00327	1.94	0.17017	0.18049	0.166	1356512
1738885800	0.16842	-0.00974	-5.47	0.17839	0.18057	0.1675	1729709
1738799400	0.17816	-0.00525	-2.86	0.18279	0.18484	0.17534	1490748
1738713000	0.18341	-0.00772	-4.04	0.19278	0.19439	0.17294	2963297
1738626600	0.19113	0.00348	1.85	0.18707	0.19389	0.1423	5452435
1738540200	0.18765	-0.02298	-10.91	0.20949	0.2149	0.1767	3201081
1738453800	0.21063	-0.01077	-4.86	0.22119	0.22691	0.20824	1099070
1738367400	0.2214	-0.00184	-0.82	0.22329	0.23292	0.21733	860425
1738281000	0.22324	0.00972	4.55	0.21317	0.22763	0.21137	1772246
1738194600	0.21352	0.00667	3.22	0.2068	0.21947	0.206	933973
1738108200	0.20685	-0.01749	-7.80	0.22558	0.22725	0.2051	1743319
1738021800	0.22434	-0.00316	-1.39	0.24348	0.24348	0.2073	2887914
1737935400	0.2275	-0.00216	-0.94	0.22812	0.2437	0.22683	2443983
1737849000	0.22966	0.00485	2.16	0.224	0.23198	0.22174	1004726
1737762600	0.22481	-0.00502	-2.18	0.23117	0.238	0.21856	4100231
1737676200	0.22983	-0.0005	-0.22	0.23026	0.2331	0.21671	3678957
1737589800	0.23033	-0.00853	-3.57	0.2402	0.24092	0.22965	1596400
1737503400	0.23886	0.00684	2.95	0.23131	0.24627	0.22229	1478367
1737417000	0.23202	0.00505	2.22	0.2248	0.2515	0.21896	2590019
1737330600	0.22697	-0.0224	-8.98	0.24772	0.2561	0.22148	3483238
1737244200	0.24937	-0.015	-5.67	0.26535	0.27089	0.24055	2363701
1737157800	0.26437	0.01088	4.29	0.2542	0.26622	0.25413	1898128