Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1730678531 | BATH/ETH | https://gate.io/trade/BATH_ETH | ETH | 1 | https://gate.io/trade/BATH_ETH | 0 | 22 heures il y a |
| 0.004493 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1730678531 | BATH/USDT | https://gate.io/trade/BATH_USDT | USDT | 2 | https://gate.io/trade/BATH_USDT | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02481919 | -0.00752057 | -30.3014320774 | 0.01764808 | 0.02533386 | 0 | CX |
| 4 | 0.02481919 | -0.00752057 | -30.3014320774 | 0.01705904 | 0.02533386 | 0 | CX |
| 12 | 0.02481919 | -0.00752057 | -30.3014320774 | 0.01578682 | 0.02533386 | 0 | CX |
| 26 | 0.02270415 | -0.00540553 | -23.8085548237 | 0.01578682 | 0.0290642 | 0 | CX |
| 52 | 0.01339538 | 0.00390324 | 29.1387030454 | 0.01336917 | 0.02995629 | 0 | CX |
| 156 | 0.01710014 | 0.00019848 | 1.16069225164 | 0.0038784 | 0.02995629 | 395962.09925 | CX |
| 260 | 0.01710014 | 0.00019848 | 1.16069225164 | 0.0038784 | 0.02995629 | 395962.09925 | CX |
À propos de BATH
Battle Hero is a free NFT play-to-earn game that will launched in October 2021. Battle Hero bases its gameplay in a shooting game, with animated characters.
BATH Actualités
ChainWire
il y a 7 heures
BATHUSD (-3,81%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.01798707 | -0.000219 | -1.20 | 0.01825651 | 0.01825856 | 0.01764808 | 0 |
| 1730591400 | 0.01820579 | -0.000176 | -0.96 | 0.01840826 | 0.01846001 | 0.01812622 | 0 |
| 1730505000 | 0.01838132 | -4.8E-5 | -0.26 | 0.01845723 | 0.0189241 | 0.01810316 | 0 |
| 1730418600 | 0.01842912 | -0.001043 | -5.36 | 0.01946827 | 0.01952375 | 0.01834377 | 0 |
| 1730332200 | 0.01947178 | 0.00018417 | 0.95 | 0.01928475 | 0.01989349 | 0.01907409 | 0 |
| 1730245800 | 0.01928761 | 0.00050984 | 2.72 | 0.01877228 | 0.01962169 | 0.01874637 | 0 |
| 1730159400 | 0.01877777 | 0.00043342 | 2.36 | 0.02481919 | 0.02533386 | 0.01821303 | 0 |
| 1730073000 | 0.01834435 | 0.00019412 | 1.07 | 0.01812841 | 0.0184666 | 0.01802828 | 0 |
| 1729986600 | 0.01815023 | 0.00048246 | 2.73 | 0.01783825 | 0.01830666 | 0.01777815 | 0 |
| 1729900200 | 0.01766777 | -0.000863 | -4.66 | 0.01856183 | 0.01872434 | 0.01749699 | 0 |
| 1729813800 | 0.01853072 | 7.0E-5 | 0.38 | 0.01844186 | 0.01871907 | 0.01836573 | 0 |
| 1729727400 | 0.01846045 | -0.000741 | -3.86 | 0.01917869 | 0.01919677 | 0.01800031 | 0 |
| 1729641000 | 0.01920131 | -0.000317 | -1.62 | 0.0195441 | 0.0195441 | 0.01908192 | 0 |
| 1729554600 | 0.0195179 | -0.000545 | -2.72 | 0.02011579 | 0.02023892 | 0.01945194 | 0 |
| 1729468200 | 0.02006258 | 0.00067498 | 3.48 | 0.01940283 | 0.02015474 | 0.0192991 | 0 |
| 1729381800 | 0.0193876 | 4.5E-5 | 0.23 | 0.01933438 | 0.01948701 | 0.01927224 | 0 |
| 1729295400 | 0.01934295 | 0.00029068 | 1.53 | 0.02481919 | 0.02533386 | 0.01909971 | 0 |
| 1729209000 | 0.01905227 | -5.5E-5 | -0.29 | 0.02481919 | 0.02533386 | 0.01900916 | 0 |
| 1729122600 | 0.01910688 | 9.1E-5 | 0.48 | 0.01907745 | 0.01935378 | 0.01897768 | 0 |
| 1729036200 | 0.01901574 | -0.000224 | -1.16 | 0.01924523 | 0.01963509 | 0.01864396 | 0 |
| 1728949800 | 0.0192393 | 0.00117428 | 6.50 | 0.02481919 | 0.02533386 | 0.01841646 | 0 |
| 1728863400 | 0.01806502 | -6.4E-5 | -0.35 | 0.01814635 | 0.0181705 | 0.01783847 | 0 |
| 1728777000 | 0.01812863 | 0.00031234 | 1.75 | 0.01785311 | 0.01821135 | 0.01782888 | 0 |
| 1728690600 | 0.01781629 | 0.00037427 | 2.15 | 0.01743924 | 0.01808127 | 0.01742386 | 0 |
| 1728604200 | 0.01744202 | 0.000106 | 0.61 | 0.01735755 | 0.01765818 | 0.01705904 | 0 |
| 1728517800 | 0.01733602 | -0.000532 | -2.98 | 0.01784381 | 0.01806253 | 0.01722652 | 0 |
| 1728431400 | 0.01786812 | 0.0001 | 0.56 | 0.0177813 | 0.01800844 | 0.0176136 | 0 |
| 1728345000 | 0.01776849 | -9.0E-5 | -0.50 | 0.02481919 | 0.02533386 | 0.01762538 | 0 |
| 1728258600 | 0.01785823 | 0.00017875 | 1.01 | 0.01764442 | 0.01796547 | 0.01762538 | 0 |
| 1728172200 | 0.01767948 | 5.0E-6 | 0.03 | 0.01771418 | 0.01776783 | 0.01749875 | 0 |
| 1728085800 | 0.01767421 | 0.00047031 | 2.73 | 0.01721568 | 0.01785889 | 0.01713158 | 0 |
| 1727999400 | 0.0172039 | -8.0E-5 | -0.46 | 0.02481919 | 0.02533386 | 0.0169373 | 0 |
| 1727913000 | 0.01728376 | -0.000661 | -3.68 | 0.01793612 | 0.0182866 | 0.01724628 | 0 |
| 1727826600 | 0.01794483 | -0.001046 | -5.51 | 0.01905337 | 0.01944543 | 0.01776058 | 0 |
| 1727740200 | 0.0189913 | -0.000433 | -2.23 | 0.01946395 | 0.01947288 | 0.0188509 | 0 |
| 1727653800 | 0.01942413 | -0.000162 | -0.83 | 0.01958875 | 0.0196408 | 0.019298 | 0 |
| 1727567400 | 0.01958612 | -0.00016 | -0.81 | 0.01975807 | 0.01979972 | 0.01942691 | 0 |
| 1727481000 | 0.01974657 | 0.00049842 | 2.59 | 0.01924464 | 0.01996551 | 0.01915278 | 0 |
| 1727394600 | 0.01924815 | 0.00039711 | 2.11 | 0.01890463 | 0.0195078 | 0.01873502 | 0 |
| 1727308200 | 0.01885104 | -0.000585 | -3.01 | 0.0194059 | 0.01950516 | 0.01873356 | 0 |
| 1727221800 | 0.01943584 | 4.6E-5 | 0.24 | 0.0193846 | 0.01955054 | 0.01900059 | 0 |
| 1727135400 | 0.01938972 | 0.00048802 | 2.58 | 0.02481919 | 0.02533386 | 0.01927443 | 0 |
| 1727049000 | 0.0189017 | -0.00027 | -1.41 | 0.01914809 | 0.01919011 | 0.01850759 | 0 |
| 1726962600 | 0.01917173 | 0.00047411 | 2.54 | 0.01873532 | 0.01918776 | 0.01853284 | 0 |
| 1726876200 | 0.01869762 | 0.00063904 | 3.54 | 0.01804614 | 0.01882169 | 0.01786336 | 0 |
| 1726789800 | 0.01805858 | 0.00082152 | 4.77 | 0.01743719 | 0.01821962 | 0.017397 | 0 |
| 1726703400 | 0.01723706 | 0.00012459 | 0.73 | 0.01712865 | 0.0172752 | 0.01668659 | 0 |
| 1726617000 | 0.01711247 | 0.00026725 | 1.59 | 0.01680123 | 0.01750138 | 0.01657255 | 0 |
| 1726530600 | 0.01684522 | -0.000122 | -0.72 | 0.01699045 | 0.01708085 | 0.01651575 | 0 |
| 1726444200 | 0.01696761 | -0.000726 | -4.10 | 0.01769851 | 0.01778159 | 0.01690341 | 0 |
| 1726357800 | 0.01769383 | -0.000186 | -1.04 | 0.0178747 | 0.0178747 | 0.01751624 | 0 |
| 1726271400 | 0.0178799 | 0.00057813 | 3.34 | 0.01728222 | 0.01802711 | 0.0171135 | 0 |
| 1726185000 | 0.01730177 | 0.00014816 | 0.86 | 0.0171296 | 0.01746998 | 0.01696593 | 0 |
| 1726098600 | 0.01715361 | -0.00033 | -1.89 | 0.0174582 | 0.01745944 | 0.01670006 | 0 |
| 1726012200 | 0.01748374 | 0.00019098 | 1.10 | 0.01725009 | 0.01755204 | 0.01699791 | 0 |
| 1725925800 | 0.01729276 | 0.00044637 | 2.65 | 0.02481919 | 0.02533386 | 0.0166516 | 0 |
| 1725839400 | 0.01684639 | 0.00023314 | 1.40 | 0.01661017 | 0.0170411 | 0.01642373 | 0 |
| 1725753000 | 0.01661325 | 0.0003447 | 2.12 | 0.01631276 | 0.01690297 | 0.0162695 | 0 |
| 1725666600 | 0.01626855 | -0.001069 | -6.17 | 0.01735052 | 0.01761089 | 0.01578682 | 0 |
| 1725580200 | 0.01733771 | -0.000559 | -3.12 | 0.01792982 | 0.01804965 | 0.01719995 | 0 |
| 1725493800 | 0.01789637 | -2.3E-5 | -0.13 | 0.01771125 | 0.01821237 | 0.01693423 | 0 |
| 1725407400 | 0.01791892 | -0.000651 | -3.51 | 0.01856725 | 0.01866731 | 0.01783898 | 0 |
| 1725321000 | 0.01856988 | 0.0007776 | 4.37 | 0.02481919 | 0.02533386 | 0.0178198 | 0 |
| 1725234600 | 0.01779228 | -0.000592 | -3.22 | 0.01838286 | 0.01841119 | 0.01761579 | 0 |
| 1725148200 | 0.01838476 | -0.000113 | -0.61 | 0.01848424 | 0.01853277 | 0.01824919 | 0 |
| 1725061800 | 0.01849742 | -3.0E-6 | -0.02 | 0.01848827 | 0.01858401 | 0.01786921 | 0 |
| 1724975400 | 0.01850042 | -4.0E-5 | -0.22 | 0.01850356 | 0.01900067 | 0.01835899 | 0 |
| 1724889000 | 0.01853994 | 0.00050529 | 2.80 | 0.01799746 | 0.01869762 | 0.01771732 | 0 |
| 1724802600 | 0.01803465 | -0.001606 | -8.18 | 0.01966254 | 0.01976363 | 0.01763124 | 0 |
| 1724716200 | 0.01964036 | -0.000457 | -2.27 | 0.02009171 | 0.02022545 | 0.01952997 | 0 |
| 1724629800 | 0.0200972 | -0.000114 | -0.56 | 0.0202794 | 0.02043539 | 0.02003191 | 0 |
| 1724543400 | 0.02021081 | -2.7E-5 | -0.13 | 0.02025736 | 0.0206219 | 0.02003125 | 0 |
| 1724457000 | 0.02023753 | 0.00103234 | 5.38 | 0.01919626 | 0.02046452 | 0.01919596 | 0 |
| 1724370600 | 0.01920519 | -3.9E-5 | -0.20 | 0.02481919 | 0.02533386 | 0.01894833 | 0 |
| 1724284200 | 0.0192442 | 0.00036219 | 1.92 | 0.01887139 | 0.01934961 | 0.01863452 | 0 |
| 1724197800 | 0.01888201 | -0.000406 | -2.10 | 0.01929273 | 0.01972205 | 0.01871577 | 0 |
| 1724111400 | 0.0192882 | 5.1E-5 | 0.27 | 0.02481919 | 0.02533386 | 0.0187979 | 0 |
| 1724025000 | 0.01923725 | 0.00010548 | 0.55 | 0.01912437 | 0.01962096 | 0.01902497 | 0 |
| 1723938600 | 0.01913177 | 0.00013484 | 0.71 | 0.01898668 | 0.01922385 | 0.0189514 | 0 |
| 1723852200 | 0.01899693 | 0.00014808 | 0.79 | 0.01881803 | 0.01923937 | 0.01868488 | 0 |
| 1723765800 | 0.01884885 | -0.000647 | -3.32 | 0.01950838 | 0.0195698 | 0.01852311 | 0 |
| 1723679400 | 0.01949579 | -0.000242 | -1.23 | 0.0197659 | 0.02026256 | 0.01934331 | 0 |
| 1723593000 | 0.01973794 | -0.000313 | -1.56 | 0.01993411 | 0.02001456 | 0.01913177 | 0 |
| 1723506600 | 0.02005123 | 0.00132543 | 7.08 | 0.02481919 | 0.02533386 | 0.01854551 | 0 |
| 1723420200 | 0.0187258 | -0.000355 | -1.86 | 0.01910285 | 0.01982226 | 0.0186138 | 0 |
| 1723333800 | 0.01908053 | 9.3E-5 | 0.49 | 0.01898515 | 0.01933468 | 0.01890997 | 0 |
| 1723247400 | 0.01898778 | -0.000646 | -3.29 | 0.01965456 | 0.01978896 | 0.01873378 | 0 |
| 1723161000 | 0.01963348 | 0.0024541 | 14.29 | 0.01710896 | 0.01990974 | 0.01699938 | 0 |
| 1723074600 | 0.01717938 | -0.000785 | -4.37 | 0.01801796 | 0.01865121 | 0.0169455 | 0 |
| 1722988200 | 0.01796423 | 0.00012605 | 0.71 | 0.01773299 | 0.01866314 | 0.01773299 | 0 |
| 1722901800 | 0.01783818 | -0.001948 | -9.85 | 0.02481919 | 0.02533386 | 0.01601125 | 0 |
| 1722815400 | 0.0197861 | -0.001495 | -7.03 | 0.02125135 | 0.02143852 | 0.01940532 | 0 |
| 1722729000 | 0.0212807 | -0.000562 | -2.57 | 0.02185605 | 0.02207287 | 0.02093929 | 0 |
