Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | BATH/ETH | https://gate.io/trade/BATH_ETH | ETH | 1 | https://gate.io/trade/BATH_ETH | 0 | 4 heures il y a |
| 0.004493 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744416145 | BATH/USDT | https://gate.io/trade/BATH_USDT | USDT | 2 | https://gate.io/trade/BATH_USDT | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01465002 | -0.0032915 | -22.4675461194 | 0.01024068 | 0.01474818 | 0 | CX |
| 4 | 0.01400206 | -0.00264354 | -18.8796505657 | 0.01024068 | 0.01538532 | 0 | CX |
| 12 | 0.02544768 | -0.01408916 | -55.3652042151 | 0.01024068 | 0.02558376 | 0 | CX |
| 26 | 0.01785311 | -0.00649459 | -36.3779195894 | 0.01024068 | 0.0300486 | 0 | CX |
| 52 | 0.02564737 | -0.01428885 | -55.7127299992 | 0.01024068 | 0.0300486 | 0 | CX |
| 156 | 0.0135011 | -0.00214258 | -15.8696698788 | 0.0038784 | 0.0300486 | 305219.802485 | CX |
| 260 | 0.01710014 | -0.00574162 | -33.5764502513 | 0.0038784 | 0.0300486 | 341687.983922 | CX |
À propos de BATH
Battle Hero is a free NFT play-to-earn game that will launched in October 2021. Battle Hero bases its gameplay in a shooting game, with animated characters.
BATH Actualités
ChainWire
il y a 14 heures
BATHUSD (-0,99%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.01147702 | 0.00029792 | 2.66 | 0.01114616 | 0.0116235 | 0.01102392 | 0 |
| 1744329000 | 0.0111791 | -0.000994 | -8.17 | 0.01222147 | 0.01222147 | 0.01082488 | 0 |
| 1744242600 | 0.01217337 | -0.001605 | -11.65 | 0.01465002 | 0.01474818 | 0.01024068 | 0 |
| 1744156200 | 0.01377814 | 0 | 0.00 | 0.01465002 | 0.01474818 | 0.01375632 | 0 |
| 1744069800 | 0.01377814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01377814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01377814 | 0.00051994 | 3.92 | 0.01465002 | 0.01474818 | 0.01375632 | 0 |
| 1743810600 | 0.0132582 | -5.7E-5 | -0.43 | 0.01331295 | 0.01342502 | 0.0129217 | 0 |
| 1743724200 | 0.01331551 | 0.00014815 | 1.13 | 0.01311795 | 0.01348505 | 0.01284791 | 0 |
| 1743637800 | 0.01316736 | -0.000802 | -5.74 | 0.01396085 | 0.01421221 | 0.01304914 | 0 |
| 1743551400 | 0.01396956 | 0.00062337 | 4.67 | 0.01334802 | 0.01408799 | 0.01332942 | 0 |
| 1743465000 | 0.01334619 | 0.0001475 | 1.12 | 0.01465002 | 0.01474818 | 0.01301898 | 0 |
| 1743378600 | 0.01319869 | -0.000153 | -1.15 | 0.01336917 | 0.01351323 | 0.01300427 | 0 |
| 1743292200 | 0.01335146 | -0.000532 | -3.83 | 0.01387564 | 0.01399349 | 0.01320813 | 0 |
| 1743205800 | 0.01388311 | -0.000765 | -5.22 | 0.01465002 | 0.01474818 | 0.01365106 | 0 |
| 1743119400 | 0.01464834 | -3.2E-5 | -0.22 | 0.01470653 | 0.01491084 | 0.01456043 | 0 |
| 1743033000 | 0.01468077 | -0.000451 | -2.98 | 0.01511367 | 0.01520847 | 0.01451219 | 0 |
| 1742946600 | 0.01513183 | -2.8E-5 | -0.18 | 0.01523079 | 0.01533386 | 0.01494165 | 0 |
| 1742860200 | 0.0151595 | 0.00056255 | 3.85 | 0.01464095 | 0.01538532 | 0.01449184 | 0 |
| 1742773800 | 0.01459695 | 0.00011799 | 0.81 | 0.01449608 | 0.01478435 | 0.01449308 | 0 |
| 1742687400 | 0.01447896 | 9.0E-5 | 0.63 | 0.01438892 | 0.01467103 | 0.01438892 | 0 |
| 1742601000 | 0.01438885 | -9.1E-5 | -0.63 | 0.01453144 | 0.01460186 | 0.01419047 | 0 |
| 1742514600 | 0.01447939 | -0.000619 | -4.10 | 0.01506456 | 0.01512268 | 0.01429991 | 0 |
| 1742428200 | 0.01509808 | 0.00098666 | 6.99 | 0.0141598 | 0.01513922 | 0.01411296 | 0 |
| 1742341800 | 0.01411142 | -2.4E-5 | -0.17 | 0.01410805 | 0.01415834 | 0.01371548 | 0 |
| 1742255400 | 0.01413499 | 0.00032867 | 2.38 | 0.01405227 | 0.01429749 | 0.01356513 | 0 |
| 1742169000 | 0.01380632 | -0.000388 | -2.73 | 0.01417671 | 0.01420614 | 0.01362866 | 0 |
| 1742082600 | 0.01419443 | 0.00018857 | 1.35 | 0.01400206 | 0.01429925 | 0.01394123 | 0 |
| 1741996200 | 0.01400586 | 0.00036307 | 2.66 | 0.01364023 | 0.01423454 | 0.01363174 | 0 |
| 1741909800 | 0.01364279 | -0.000308 | -2.21 | 0.01397629 | 0.01401443 | 0.01335028 | 0 |
| 1741823400 | 0.01395104 | -0.000113 | -0.80 | 0.01405227 | 0.01429749 | 0.0134248 | 0 |
| 1741737000 | 0.01406442 | 0.00028987 | 2.10 | 0.01361322 | 0.01435488 | 0.01297931 | 0 |
| 1741650600 | 0.01377455 | -0.000933 | -6.34 | 0.0244179 | 0.02459132 | 0.01325944 | 0 |
| 1741564200 | 0.01470719 | -0.001352 | -8.42 | 0.01610546 | 0.01617097 | 0.01460757 | 0 |
| 1741477800 | 0.01605964 | 0.00041629 | 2.66 | 0.01564232 | 0.01632989 | 0.01541694 | 0 |
| 1741391400 | 0.01564335 | -0.000486 | -3.01 | 0.0244179 | 0.02459132 | 0.01547777 | 0 |
| 1741305000 | 0.0161291 | -0.000332 | -2.02 | 0.01640653 | 0.01698064 | 0.0159573 | 0 |
| 1741218600 | 0.01646092 | 0.00057213 | 3.60 | 0.01585292 | 0.01660856 | 0.01577584 | 0 |
| 1741132200 | 0.01588879 | 0.00011661 | 0.74 | 0.01569056 | 0.01624842 | 0.01472886 | 0 |
| 1741045800 | 0.01577218 | -0.002645 | -14.36 | 0.0244179 | 0.02459132 | 0.01535962 | 0 |
| 1740959400 | 0.0184169 | 0.00225098 | 13.92 | 0.01621079 | 0.01866248 | 0.01594069 | 0 |
| 1740873000 | 0.01616592 | -0.000188 | -1.15 | 0.01633428 | 0.01667657 | 0.01570447 | 0 |
| 1740786600 | 0.0163539 | -0.0005 | -2.97 | 0.01688321 | 0.01690341 | 0.01522091 | 0 |
| 1740700200 | 0.01685415 | -0.000197 | -1.16 | 0.01713999 | 0.01740403 | 0.01637593 | 0 |
| 1740613800 | 0.01705084 | -0.001233 | -6.74 | 0.01825468 | 0.01831215 | 0.01656691 | 0 |
| 1740527400 | 0.01828382 | -0.000134 | -0.73 | 0.01841719 | 0.01850744 | 0.01717491 | 0 |
| 1740441000 | 0.01841741 | -0.002218 | -10.75 | 0.0244179 | 0.02459132 | 0.01827767 | 0 |
| 1740354600 | 0.02063537 | 0.00038679 | 1.91 | 0.02023723 | 0.02078689 | 0.02010489 | 0 |
| 1740268200 | 0.02024858 | 0.00077226 | 3.97 | 0.01948042 | 0.0204594 | 0.0194384 | 0 |
| 1740181800 | 0.01947632 | -0.000596 | -2.97 | 0.02004589 | 0.02080263 | 0.01916493 | 0 |
| 1740095400 | 0.02007239 | 0.00019969 | 1.00 | 0.01988258 | 0.02025978 | 0.01983112 | 0 |
| 1740009000 | 0.0198727 | 0.00036315 | 1.86 | 0.0195441 | 0.02002481 | 0.01944382 | 0 |
| 1739922600 | 0.01950955 | -0.000551 | -2.75 | 0.02008015 | 0.02013117 | 0.01908272 | 0 |
| 1739836200 | 0.02006089 | 0.00058618 | 3.01 | 0.0244179 | 0.02459132 | 0.01959644 | 0 |
| 1739749800 | 0.01947471 | -0.00022 | -1.12 | 0.01971912 | 0.01995066 | 0.01944572 | 0 |
| 1739663400 | 0.0196946 | -0.00026 | -1.30 | 0.01995497 | 0.0200505 | 0.01959783 | 0 |
| 1739577000 | 0.01995439 | 0.00036271 | 1.85 | 0.01956643 | 0.02040955 | 0.01950882 | 0 |
| 1739490600 | 0.01959168 | -0.000429 | -2.14 | 0.02002115 | 0.02017384 | 0.0191306 | 0 |
| 1739404200 | 0.02002107 | 0.00095533 | 5.01 | 0.01909356 | 0.02043216 | 0.01873436 | 0 |
| 1739317800 | 0.01906574 | -0.000397 | -2.04 | 0.0195045 | 0.01994048 | 0.01891583 | 0 |
| 1739231400 | 0.019463 | 0.00020635 | 1.07 | 0.0244179 | 0.02459132 | 0.01925335 | 0 |
| 1739145000 | 0.01925665 | -4.9E-5 | -0.25 | 0.01926258 | 0.01963019 | 0.01858365 | 0 |
| 1739058600 | 0.01930554 | 9.1E-5 | 0.47 | 0.01920101 | 0.01948986 | 0.01895828 | 0 |
| 1738972200 | 0.01921419 | -0.000395 | -2.01 | 0.01973296 | 0.02048319 | 0.01879819 | 0 |
| 1738885800 | 0.01960874 | -0.000792 | -3.88 | 0.0204214 | 0.0209035 | 0.01952178 | 0 |
| 1738799400 | 0.02040069 | 0.00048276 | 2.42 | 0.019971 | 0.02066296 | 0.0198664 | 0 |
| 1738713000 | 0.01991793 | -0.001177 | -5.58 | 0.02110692 | 0.02115736 | 0.01930137 | 0 |
| 1738626600 | 0.02109543 | 0.00026938 | 1.29 | 0.0244179 | 0.02459132 | 0.01823931 | 0 |
| 1738540200 | 0.02082605 | -0.002063 | -9.01 | 0.02285289 | 0.02313464 | 0.02019082 | 0 |
| 1738453800 | 0.02288905 | -0.00118 | -4.90 | 0.0241617 | 0.02435956 | 0.02271871 | 0 |
| 1738367400 | 0.02406896 | 0.00025949 | 1.09 | 0.02380895 | 0.02515635 | 0.02353014 | 0 |
| 1738281000 | 0.02380947 | 0.00098323 | 4.31 | 0.02276637 | 0.02403075 | 0.02264002 | 0 |
| 1738194600 | 0.02282624 | 0.00034609 | 1.54 | 0.02262216 | 0.02318236 | 0.0224093 | 0 |
| 1738108200 | 0.02248015 | -0.000703 | -3.03 | 0.02342458 | 0.02357735 | 0.02226546 | 0 |
| 1738021800 | 0.02318346 | -0.000511 | -2.16 | 0.0244179 | 0.02459132 | 0.0222233 | 0 |
| 1737935400 | 0.02369476 | -0.00063 | -2.59 | 0.02425569 | 0.02459219 | 0.02369476 | 0 |
| 1737849000 | 0.0243245 | 8.1E-5 | 0.33 | 0.0242319 | 0.02451672 | 0.02396275 | 0 |
| 1737762600 | 0.02424376 | -0.000136 | -0.56 | 0.02443481 | 0.02500695 | 0.0239872 | 0 |
| 1737676200 | 0.02437962 | 0.00062849 | 2.65 | 0.02374373 | 0.02448503 | 0.02336295 | 0 |
| 1737589800 | 0.02375113 | -0.000564 | -2.32 | 0.02439485 | 0.02463282 | 0.02364967 | 0 |
| 1737503400 | 0.02431513 | 0.00044981 | 1.88 | 0.02392139 | 0.02462316 | 0.02346411 | 0 |
| 1737417000 | 0.02386532 | 0.00026601 | 1.13 | 0.0244179 | 0.02508263 | 0.02364996 | 0 |
| 1737330600 | 0.02359931 | -0.000636 | -2.62 | 0.02413491 | 0.02520407 | 0.02290691 | 0 |
| 1737244200 | 0.02423534 | -0.001239 | -4.86 | 0.02544768 | 0.02558376 | 0.02366219 | 0 |
| 1737157800 | 0.02547484 | 0.00130655 | 5.41 | 0.02420482 | 0.02580702 | 0.02420482 | 0 |
| 1737071400 | 0.02416829 | -0.001018 | -4.04 | 0.02521783 | 0.0252903 | 0.0239148 | 0 |
| 1736985000 | 0.02518643 | 0.00157614 | 6.68 | 0.02358672 | 0.02543238 | 0.02332415 | 0 |
| 1736898600 | 0.02361029 | 0.00070287 | 3.07 | 0.02294497 | 0.02380471 | 0.02289395 | 0 |
| 1736812200 | 0.02290742 | -0.000974 | -4.08 | 0.0244179 | 0.02459132 | 0.02156962 | 0 |
| 1736725800 | 0.0238815 | -0.000186 | -0.77 | 0.02402548 | 0.02413023 | 0.02362046 | 0 |
| 1736639400 | 0.02406772 | 0.00011112 | 0.46 | 0.02390821 | 0.02427985 | 0.02359031 | 0 |
