Battle Hero CoinBATH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,016633

-0,001802

(

-9,78%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4030

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000477

Échange

GATE

Demande

US$ 0,113613

Heure dernière transaction

07:30:19

Volume (24h)

$ 0

Dernière taille de transaction

939,52

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00467

Capitalisation boursière diluée

US$ 15 612 773

Date de Genèse

Plage de jours 0,016592-0,024591

Plage de 52 semaines 0,015221-0,030049

Approvisionnement en circulation 0 / 938 665 846

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740960130	BATH/ETH	https://gate.io/trade/BATH_ETH	ETH	1	https://gate.io/trade/BATH_ETH	0	16 heures il y a
0.004493	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740960130	BATH/USDT	https://gate.io/trade/BATH_USDT	USDT	2	https://gate.io/trade/BATH_USDT	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0244179	-0.00778496	-31.8821847907	0.01522091	0.02459132	0	CX
4	0.0244179	-0.00778496	-31.8821847907	0.01522091	0.02459132	0	CX
12	0.02279169	-0.00615875	-27.0219101787	0.01522091	0.0300486	0	CX
26	0.01856725	-0.00193431	-10.417859403	0.01522091	0.0300486	0	CX
52	0.02503989	-0.00840695	-33.5742289603	0.01522091	0.0300486	0	CX
156	0.01367984	0.0029531	21.5872407864	0.0038784	0.0300486	335977.31902	CX
260	0.01710014	-0.0004672	-2.73214137428	0.0038784	0.0300486	353891.126205	CX

Battle Hero is a free NFT play-to-earn game that will launched in October 2021. Battle Hero bases its gameplay in a shooting game, with animated characters.

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740959400	0.0184169	0.00225098	13.92	0.01621079	0.01866248	0.01594069
1740873000	0.01616592	-0.000188	-1.15	0.01633428	0.01667657	0.01570447
1740786600	0.0163539	-0.0005	-2.97	0.01688321	0.01690341	0.01522091
1740700200	0.01685415	-0.000197	-1.16	0.01713999	0.01740403	0.01637593
1740613800	0.01705084	-0.001233	-6.74	0.01825468	0.01831215	0.01656691
1740527400	0.01828382	-0.000134	-0.73	0.01841719	0.01850744	0.01717491
1740441000	0.01841741	-0.002218	-10.75	0.0244179	0.02459132	0.01827767
1740354600	0.02063537	0.00038679	1.91	0.02023723	0.02078689	0.02010489
1740268200	0.02024858	0.00077226	3.97	0.01948042	0.0204594	0.0194384
1740181800	0.01947632	-0.000596	-2.97	0.02004589	0.02080263	0.01916493
1740095400	0.02007239	0.00019969	1.00	0.01988258	0.02025978	0.01983112
1740009000	0.0198727	0.00036315	1.86	0.0195441	0.02002481	0.01944382
1739922600	0.01950955	-0.000551	-2.75	0.02008015	0.02013117	0.01908272
1739836200	0.02006089	0.00058618	3.01	0.0244179	0.02459132	0.01959644
1739749800	0.01947471	-0.00022	-1.12	0.01971912	0.01995066	0.01944572
1739663400	0.0196946	-0.00026	-1.30	0.01995497	0.0200505	0.01959783
1739577000	0.01995439	0.00036271	1.85	0.01956643	0.02040955	0.01950882
1739490600	0.01959168	-0.000429	-2.14	0.02002115	0.02017384	0.0191306
1739404200	0.02002107	0.00095533	5.01	0.01909356	0.02043216	0.01873436
1739317800	0.01906574	-0.000397	-2.04	0.0195045	0.01994048	0.01891583
1739231400	0.019463	0.00020635	1.07	0.0244179	0.02459132	0.01925335
1739145000	0.01925665	-4.9E-5	-0.25	0.01926258	0.01963019	0.01858365
1739058600	0.01930554	9.1E-5	0.47	0.01920101	0.01948986	0.01895828
1738972200	0.01921419	-0.000395	-2.01	0.01973296	0.02048319	0.01879819
1738885800	0.01960874	-0.000792	-3.88	0.0204214	0.0209035	0.01952178
1738799400	0.02040069	0.00048276	2.42	0.019971	0.02066296	0.0198664
1738713000	0.01991793	-0.001177	-5.58	0.02110692	0.02115736	0.01930137
1738626600	0.02109543	0.00026938	1.29	0.0244179	0.02459132	0.01823931
1738540200	0.02082605	-0.002063	-9.01	0.02285289	0.02313464	0.02019082
1738453800	0.02288905	-0.00118	-4.90	0.0241617	0.02435956	0.02271871
1738367400	0.02406896	0.00025949	1.09	0.02380895	0.02515635	0.02353014
1738281000	0.02380947	0.00098323	4.31	0.02276637	0.02403075	0.02264002
1738194600	0.02282624	0.00034609	1.54	0.02262216	0.02318236	0.0224093
1738108200	0.02248015	-0.000703	-3.03	0.02342458	0.02357735	0.02226546
1738021800	0.02318346	-0.000511	-2.16	0.0244179	0.02459132	0.0222233
1737935400	0.02369476	-0.00063	-2.59	0.02425569	0.02459219	0.02369476
1737849000	0.0243245	8.1E-5	0.33	0.0242319	0.02451672	0.02396275
1737762600	0.02424376	-0.000136	-0.56	0.02443481	0.02500695	0.0239872
1737676200	0.02437962	0.00062849	2.65	0.02374373	0.02448503	0.02336295
1737589800	0.02375113	-0.000564	-2.32	0.02439485	0.02463282	0.02364967
1737503400	0.02431513	0.00044981	1.88	0.02392139	0.02462316	0.02346411
1737417000	0.02386532	0.00026601	1.13	0.0244179	0.02508263	0.02364996
1737330600	0.02359931	-0.000636	-2.62	0.02413491	0.02520407	0.02290691
1737244200	0.02423534	-0.001239	-4.86	0.02544768	0.02558376	0.02366219
1737157800	0.02547484	0.00130655	5.41	0.02420482	0.02580702	0.02420482
1737071400	0.02416829	-0.001018	-4.04	0.02521783	0.0252903	0.0239148
1736985000	0.02518643	0.00157614	6.68	0.02358672	0.02543238	0.02332415
1736898600	0.02361029	0.00070287	3.07	0.02294497	0.02380471	0.02289395
1736812200	0.02290742	-0.000974	-4.08	0.0244179	0.02459132	0.02156962
1736725800	0.0238815	-0.000186	-0.77	0.02402548	0.02413023	0.02362046
1736639400	0.02406772	0.00011112	0.46	0.02390821	0.02427985	0.02359031
1736553000	0.0239566	0.0004392	1.87	0.0244179	0.02459132	0.02342451
1736466600	0.0235174	-0.000858	-3.52	0.02432333	0.02455669	0.0231891
1736380200	0.02437501	-0.000346	-1.40	0.02474906	0.02497898	0.02351879
1736293800	0.02472059	-0.002263	-8.39	0.0270056	0.02708897	0.02458304
1736207400	0.02698349	0.00034155	1.28	0.0244179	0.02733097	0.02424281
1736121000	0.02664194	-0.000129	-0.48	0.02675847	0.02685803	0.02636144
1736034600	0.02677128	0.00038261	1.45	0.02640126	0.02686161	0.02616804
1735948200	0.02638867	0.00115971	4.60	0.02526673	0.02655278	0.02507773
1735861800	0.02522896	0.00070074	2.86	0.0244179	0.02555221	0.02424281
1735775400	0.02452822	0.00013147	0.54	0.0244179	0.02464387	0.02424281
1735689000	0.02439675	-0.000149	-0.61	0.02456679	0.02519748	0.0242532
1735602600	0.02454564	-1.3E-5	-0.05	0.02279169	0.02503549	0.02222073
1735516200	0.02455823	-0.000294	-1.18	0.02485008	0.02493052	0.02432597
1735429800	0.02485249	0.00051115	2.10	0.02437164	0.02492511	0.02433036
1735343400	0.02434134	-3.4E-5	-0.14	0.02438387	0.02511155	0.02419355
1735257000	0.02437486	-0.001187	-4.64	0.02566545	0.02569861	0.02417547
1735170600	0.02556195	-1.1E-5	-0.04	0.02552315	0.02591785	0.02519661
1735084200	0.02557285	0.00056861	2.27	0.02499933	0.0258606	0.02458414
1734997800	0.02500424	0.0010453	4.36	0.02279169	0.02527537	0.02222073
1734911400	0.02395894	-0.000448	-1.84	0.02451533	0.02483251	0.02377294
1734825000	0.02440714	-0.000964	-3.80	0.02542748	0.02600927	0.02410402
1734738600	0.02537126	0.00018805	0.75	0.02501712	0.02554131	0.0228056
1734652200	0.02518321	-0.001358	-5.12	0.0264899	0.02720163	0.02441615
1734565800	0.02654092	-0.00186	-6.55	0.02845752	0.02856871	0.0265186
1734479400	0.02840042	-0.000855	-2.92	0.0291041	0.02958041	0.02818119
1734393000	0.02925525	0.00032003	1.11	0.02279169	0.0300486	0.02222073
1734306600	0.02893522	0.00063955	2.26	0.02834311	0.02893522	0.02807476
1734220200	0.02829567	-0.000271	-0.95	0.02862339	0.02886276	0.02800258
1734133800	0.02856659	0.00018051	0.64	0.02845232	0.02901384	0.02822526
1734047400	0.02838608	0.00031828	1.13	0.02806348	0.02916968	0.02782902
1733961000	0.0280678	0.00157314	5.94	0.02661676	0.02818756	0.02609426
1733874600	0.02649466	-0.000665	-2.45	0.02707228	0.02763834	0.02575732
1733788200	0.02715968	-0.002071	-7.09	0.02279169	0.02884467	0.02222073
1733701800	0.02923029	-0.000105	-0.36	0.02930598	0.02937552	0.02880427
1733615400	0.02933563	-6.7E-5	-0.23	0.02930964	0.02945326	0.02913008
1733529000	0.02940231	0.00165359	5.96	0.02773914	0.02995344	0.0277275
1733442600	0.02774872	-0.000317	-1.13	0.02805873	0.02893376	0.02738133
1733356200	0.02806612	0.00155338	5.86	0.0265033	0.02852142	0.0265033
1733269800	0.02651274	-0.000129	-0.48	0.02662357	0.0268671	0.02576874