Basic Attention TokenBAT

US$ 0,19321

-0,00202

(

-1,03%

)

Liens officiels

Site Web

Code source

Info

Rang 143

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,19332

Échange

GDAX

Demande

US$ 0,19346

Heure dernière transaction

19:50:56

Volume (24h)

$ 11 068 622

Dernière taille de transaction

21,55

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,19343

Capitalisation boursière diluée

US$ 289 815 000

Date de Genèse

31/5/2017

Plage de jours 0,18374-0,205

Plage de 52 semaines 0,1242-0,38875

Approvisionnement en circulation 1 495 658 357 / 1 500 000 000

99.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1931	Binance	24455122	/cdn/crypto/logos/exchanges/BINA.png	$ 4 714 877,89	1731441066	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	59.0761278448	Récemment
0.19321	Coinbase	4322274.42	/cdn/crypto/logos/exchanges/GDAX.png	US$ 838 857,40	1731441067	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	10.4412988091	Récemment
0.1931	OKX	3508630.82289	/cdn/crypto/logos/exchanges/OKEX.png	$ 676 708,80	1731441065	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	3	https://www.okx.com/trade-spot/BAT-USDT	8.47578364374	Récemment
0.1821	Bitvavo	1772433.54569	/cdn/crypto/logos/exchanges/BITV.png	€ 311 987,96	1731441066	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	4	https://account.bitvavo.com/markets/BAT-EUR	4.281659717	Récemment
2.17E-6	Binance	1484921	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,26	1731441020	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	5	https://www.binance.com/en/trade/BAT_BTC	3.58711695797	Récemment
0.192955	LATOKEN	1467130.16	/cdn/crypto/logos/exchanges/LATK.png	$ 283 395,28	1731440748	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	6	https://exchange.latoken.com/exchange/BAT-USDT	3.54413970608	5 minutes il y a
0.1931	DigiFinex	1407555	/cdn/crypto/logos/exchanges/DGFX.png	$ 271 639,40	1731441002	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BAT	3.40022426094	Récemment
0.1922	Gate.io	710429.7	/cdn/crypto/logos/exchanges/GATE.png	$ 139 712,87	1731439088	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	8	https://gate.io/trade/BAT_USDT	1.71618181999	33 minutes il y a
0.19417	Kraken	613246.490914	/cdn/crypto/logos/exchanges/KRKN.png	US$ 119 395,06	1731440584	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	9	https://trade.kraken.com/markets/kraken/BAT/USD	1.4814167804	8 minutes il y a
0.1928	Kucoin	457745.3999	/cdn/crypto/logos/exchanges/KUCN.png	$ 88 373,07	1731440764	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	10	https://trade.kucoin.com/BAT-USDT	1.10577349665	5 minutes il y a
2.16E-6	Coinbase	364616.26	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,806196	1731441065	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	11	https://pro.coinbase.com/trade/BAT-BTC	0.8808018537	Récemment
0.1924	HTX	185230.139375	/cdn/crypto/logos/exchanges/HUOB.png	$ 35 816,49	1731413964	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bat_usdt	0.44745961171	8 heures il y a
0.18154	Coinbase	154383.58	/cdn/crypto/logos/exchanges/GDAX.png	€ 28 087,51	1731441067	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	13	https://pro.coinbase.com/trade/BAT-EUR	0.372943717444	Récemment
0.18144	Kraken	123489.036455	/cdn/crypto/logos/exchanges/KRKN.png	€ 22 391,38	1731440583	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	14	https://trade.kraken.com/markets/kraken/BAT/EUR	0.298311908035	8 minutes il y a
2.15E-6	LATOKEN	93043.64	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,204652	1731438646	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	15	https://exchange.latoken.com/exchange/BAT-BTC	0.224765101224	40 minutes il y a
2.76E-6	Mercatox	51227.4059326	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,138237	1731436684	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	16	https://mercatox.com/exchange/BAT/BTC	0.123749813313	1 heure il y a
0.1886	Bitstamp	49924.572922	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9 510,24	1731441067	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	17	https://www.bitstamp.net/markets/bat/usd	0.120602565489	Récemment
0.1815	Bitstamp	37661.4243006	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 675,58	1731441066	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	18	https://www.bitstamp.net/markets/bat/eur	0.0909785327099	Récemment
2.14E-6	Gate.io	33696.45	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,074479	1731439089	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	19	https://gate.io/trade/BAT_BTC	0.0814003621865	33 minutes il y a
5.871E-5	Coinbase	30090	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,76	1731441058	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	20	https://pro.coinbase.com/trade/BAT-ETH	0.0726882771981	Récemment
0.19185	Gemini	27942.384804	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 235,19	1731369062	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	21	https://gemini.com/?symbol=BATUSD	0.0675002928617	20 heures il y a
0.19366	Crypto.com	15054	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 924,14	1731441064	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	22	https://crypto.com/exchange/trade/BAT_USD	0.0363658798584	Récemment
2.23E-6	Upbit	13902.2901693	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,030888	1731440314	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.0335836996183	13 minutes il y a
0.1936	Crypto.com	9895	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 887,61	1731440565	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	24	https://crypto.com/exchange/trade/BAT_USDT	0.023903306842	8 minutes il y a
5.78E-5	Gate.io	5316.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,308031	1731439089	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	25	https://gate.io/trade/BAT_ETH	0.0128432866252	33 minutes il y a
0.185	Upbit	984.66592125	/cdn/crypto/logos/exchanges/UPBT.png	$ 189,03	1731440821	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0.00237865302198	Récemment
5.822E-5	LATOKEN	0.042	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000241	1731416206	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	27	https://exchange.latoken.com/exchange/BAT-ETH	1.01459210446E-7	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
0.19497	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1731369720	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	29	https://hitbtc.com/BAT-to-USD	0	20 heures il y a
6.412E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1731440715	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	30	https://hitbtc.com/BAT-to-ETH	0	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1731369727	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	32	https://www.bitstamp.net/markets/bat/btc	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	33	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
2.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1731440428	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	34	https://hitbtc.com/BAT-to-BTC	0	11 minutes il y a
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1731369729	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	35	https://www.bitfinex.com/t/BAT:USD	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	37	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.1736	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1731441066	BAT/USDT	https://cex.io/bat-usdt	USDT	38	https://cex.io/bat-usdt	0	Récemment
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1731369737	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	39	https://www.binance.com/en/trade/BAT_ETH	0	20 heures il y a
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1731369727	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	20 heures il y a
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1731369730	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	41	https://www.okx.com/trade-spot/BAT-BTC	0	20 heures il y a
0.13674	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1731441066	BAT/GBP	https://cex.io/bat-gbp	GBP	42	https://cex.io/bat-gbp	0	Récemment
0.17921	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1731441063	BAT/EUR	https://cex.io/bat-eur	EUR	43	https://cex.io/bat-eur	0	Récemment
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1731283356	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	2 jours il y a
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1731283356	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	2 jours il y a
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1731369728	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BAT/ETH	0	20 heures il y a
0.1889	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1731441066	BAT/USD	https://cex.io/bat-usd	USD	47	https://cex.io/bat-usd	0	Récemment
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1731369731	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	20 heures il y a
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1731369731	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	49	https://www.huobi.com/en-us/exchange/bat_eth	0	20 heures il y a
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1731369721	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	50	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	20 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	51	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	52	https://poloniex.com/exchange#BTC_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	53	https://poloniex.com/exchange#ETH_BAT	0	-
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1731369722	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	54	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	20 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	55	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1731440569	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	8 minutes il y a
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1731440570	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	8 minutes il y a
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1731440572	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	59	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	60	https://poloniex.com/exchange#USDT_BAT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1497	0.04351	29.0647962592	0.14932	0.19479	2135875.69677	CX
4	0.18156	0.01165	6.41661158846	0.1454	0.19479	1132517.85969	CX
12	0.16911	0.0241	14.2510791792	0.12728	0.20325	891401.439869	CX
26	0.23067	-0.03746	-16.239649716	0.1242	0.25962	944448.268282	CX
52	0.23457	-0.04136	-17.6322632903	0.1242	0.38875	1529832.90984	CX
156	1.12	-0.92679	-82.7491071429	0.10009	1.94	2594379.69808	CX
260	0.24179	-0.04858	-20.0918152115	0.0285	1.94	2790469.55011	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758
1728085800	0.16905	0.00456	2.77	0.16474	0.16915	0.16348	859853
1727999400	0.16449	0.00225	1.39	0.16138	0.16583	0.15741	574897
1727913000	0.16224	-0.00545	-3.25	0.1673	0.17176	0.1525	1199818
1727826600	0.16769	-0.0111	-6.21	0.17973	0.18658	0.16563	1614084
1727740200	0.17879	-0.0122	-6.39	0.19077	0.19166	0.17775	981903
1727653800	0.19099	-0.00159	-0.83	0.19199	0.19336	0.18819	558108
1727567400	0.19258	-0.00383	-1.95	0.19719	0.1989	0.18912	407215
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591
1727308200	0.18857	-0.00565	-2.91	0.19435	0.19624	0.18857	435187
1727221800	0.19422	0.00175	0.91	0.19588	0.20325	0.18869	1340181
1727135400	0.19247	0.005	2.67	0.18598	0.19352	0.18368	622608
1727049000	0.18747	-0.00734	-3.77	0.19477	0.19535	0.18195	1170650
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704
1726876200	0.18643	0.00476	2.62	0.18231	0.18868	0.18148	537022
1726789800	0.18167	0.00612	3.49	0.17771	0.18753	0.17712	1135725
1726703400	0.17555	0.00188	1.08	0.17418	0.17719	0.16769	725856
1726617000	0.17367	0.00534	3.17	0.16774	0.17528	0.16657	1019669
1726530600	0.16833	-0.00311	-1.81	0.17143	0.17409	0.16705	969107
1726444200	0.17144	-0.00166	-0.96	0.17321	0.17631	0.17035	369813
1726357800	0.1731	-0.00202	-1.15	0.17473	0.17532	0.17091	438449
1726271400	0.17512	0.00218	1.26	0.17273	0.17581	0.16984	477302
1726185000	0.17294	0.00569	3.40	0.16727	0.17312	0.16716	440794
1726098600	0.16725	0.00013	0.08	0.16674	0.1691	0.16167	892923
1726012200	0.16712	0.00219	1.33	0.16438	0.16825	0.16278	433938
1725925800	0.16493	0.00639	4.03	0.15835	0.1661	0.15757	580153
1725839400	0.15854	0.00268	1.72	0.15595	0.16006	0.15505	263763
1725753000	0.15586	0.00314	2.06	0.1527	0.15864	0.15219	1303173
1725666600	0.15272	-0.00527	-3.34	0.15749	0.16006	0.14773	733906
1725580200	0.15799	-0.00383	-2.37	0.16154	0.16234	0.15658	319260
1725493800	0.16182	0.00245	1.54	0.15864	0.16538	0.15204	726548
1725407400	0.15937	-0.00576	-3.49	0.16493	0.16744	0.15827	480736
1725321000	0.16513	0.0074	4.69	0.15745	0.1663	0.12728	453552
1725234600	0.15773	-0.00497	-3.05	0.16265	0.16297	0.15621	502629
1725148200	0.1627	-0.00249	-1.51	0.16522	0.16594	0.16102	465612
1725061800	0.16519	0.00053	0.32	0.16492	0.16776	0.15879	543488
1724975400	0.16466	-0.00071	-0.43	0.16537	0.16966	0.1618	681536
1724889000	0.16537	-0.00507	-2.97	0.16809	0.17544	0.1623	1290093
1724802600	0.17044	-0.00809	-4.53	0.17816	0.18027	0.16674	914604
1724716200	0.17853	-0.00919	-4.90	0.18803	0.18854	0.17687	824416
1724629800	0.18772	-0.00102	-0.54	0.19023	0.1911	0.18267	379620
1724543400	0.18874	0.00238	1.28	0.18653	0.19366	0.18469	1006233
1724457000	0.18636	0.00914	5.16	0.17706	0.18802	0.17494	903055
1724370600	0.17722	0.00103	0.58	0.1758	0.18272	0.17407	2426427
1724284200	0.17619	0.00529	3.10	0.17081	0.17818	0.16904	788065
1724197800	0.1709	0.00231	1.37	0.16911	0.17179	0.16656	545521
1724111400	0.16859	0.00425	2.59	0.16379	0.1689	0.16064	664156
1724025000	0.16434	0.00114	0.70	0.16318	0.16731	0.16087	406740
1723938600	0.1632	0.00298	1.86	0.1604	0.16423	0.15924	1027365
1723852200	0.16022	-0.00115	-0.71	0.16094	0.16334	0.15625	809491
1723765800	0.16137	-0.00416	-2.51	0.16611	0.16768	0.15956	1057310
1723679400	0.16553	-0.00223	-1.33	0.16833	0.16979	0.16375	967955
1723593000	0.16776	0.00381	2.32	0.16349	0.176	0.15928	1564831
1723506600	0.16395	0.0051	3.21	0.15826	0.16786	0.15826	652631
1723420200	0.15885	-0.00895	-5.33	0.1681	0.16907	0.15779	663831
1723333800	0.1678	0.00165	0.99	0.16703	0.1764	0.16377	709482