ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BlockBoosterTokenBBTO
US$ 0,007344
0,000692
(
10,41%
)
Info
Rang Rang 2040
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,003672
Échange
-
Demande
US$ 0,270612
Heure dernière transaction
15:37:40
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000941
Capitalisation boursière diluée
US$ 2 313 240
Date de Genèse
16/9/2018
Plage de jours 0,006603-0,007354
Plage de 52 semaines 0,0036-0,008185
Approvisionnement en circulation 315 000 000 / 315 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001732665741BBT/ETHhttps://exchange.latoken.com/exchange/BBT-ETHETH1https://exchange.latoken.com/exchange/BBT-ETH023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.006227240.0011163817.92736428980.006071240.007077260CX
40.005269060.0020745639.37248769230.00472640.007077260CX
120.004839140.0025044851.75465061970.004313340.007077260CX
260.00595030.0013933223.41596222040.004313340.007941040CX
520.003695960.0036476698.6931676750.003599840.008184780CX
1560.0080695-0.00072588-8.995352871930.001771120.009550CX
2600.000941340.00640228680.1240784410.000879540.009732860CX

À propos de BBTO

BlockBooster is a decentralized platform for video streaming.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17326650000.00665238-0.000177-2.590.006826020.00692340.006508620
17325786000.006829020.000103881.540.00635750.007077260.006329380
17324922000.00672514-7.6E-5-1.120.006831460.006905720.006583720
17324058000.00680150.000152942.300.00666150.006998960.006645860
17323194000.00664856-9.8E-5-1.450.006725680.006858760.006539860
17322330000.006746940.00059349.640.006150760.00676960.006074460
17321466000.00615354-7.3E-5-1.170.006227240.00632180.006071240
17320602000.00622672-0.000209-3.250.0064320.0064320.006150820
17319738000.006435980.00029244.760.00635750.006435980.006112840
17318874000.00614358-0.000112-1.790.006273260.006318460.006099240
17318010000.006255446.5E-51.050.006171780.00643620.006148660
17317146000.006190847.5E-51.230.006145620.00626190.006031620
17316282000.00611614-0.000274-4.290.006383340.006484820.006075280
17315418000.0063898-0.000112-1.720.006490360.00667410.00624240
17314554000.00650136-0.000227-3.370.00671150.006879780.006433960
17313690000.00672880.00035515.570.006366360.006767620.00623940
17312826000.00637379.8E-51.560.006234060.006492480.00618850
17311962000.006275560.000357026.030.00592280.00631430.005921780
17311098000.005918540.00011682.010.00586290.005969960.005781640
17310234000.005801740.000355466.530.005424820.005838740.005409340
17309370000.005446280.0005916812.190.004853020.005487860.004851120
17308506000.00485467.0E-51.460.004815760.004956140.004763540
17307642000.00478468-0.00013-2.650.00635750.00641240.00472640
17306778000.0049145-6.0E-5-1.210.004988120.004988680.004821880
17305914000.00497426-4.8E-5-0.960.005029580.005043720.004952520
17305050000.00502222-1.3E-5-0.260.005042960.005170520.004946220
17304186000.00503528-0.000285-5.360.00531920.005334360.005011960
17303322000.005320165.0E-50.950.005269060.005435380.00521150
17302458000.005269840.00013932.720.005129040.005361120.005121960
17301594000.005130540.000118422.360.00635750.00641240.004976240
17300730000.005012125.3E-51.070.004953120.005045520.004925760
17299866000.004959080.000131822.730.004873840.005001820.004857420
17299002000.00482726-0.000236-4.660.005071540.005115940.00478060
17298138000.005063041.9E-50.380.005038760.00511450.005017960
17297274000.00504384-0.000202-3.850.005240080.005245020.004918120
17296410000.00524626-8.6E-5-1.610.005339920.005339920.005213640
17295546000.00533276-0.000149-2.720.005496120.005529760.005314740
17294682000.005481580.000184423.480.005301320.005506760.005272980
17293818000.005297161.2E-50.230.005282620.005324320.005265640
17292954000.005284967.9E-51.520.00635750.00641240.00521850
17292090000.00520554-1.5E-5-0.290.00635750.00641240.005193760
17291226000.005220462.5E-50.480.005212420.005287920.005185160
17290362000.00519556-6.1E-5-1.160.005258260.005364780.005093980
17289498000.005256640.000320846.500.00635750.00641240.005031820
17288634000.0049358-1.7E-5-0.340.004958020.004964620.00487390
17287770000.004953188.5E-51.750.00487790.004975780.004871280
17286906000.004867840.000102262.150.004764820.004940240.004760620
17286042000.004765582.9E-50.610.00474250.004824640.004660940
17285178000.00473662-0.000145-2.970.004875360.004935120.00470670
17284314000.0048822.7E-50.560.004858280.004920340.004812460
17283450000.00485478-2.5E-5-0.510.00635750.00641240.004815680
17282586000.00487934.9E-51.010.004820880.00490860.004815680
17281722000.004830461.0E-60.020.004839940.00485460.004781080
17280858000.004829020.00012852.730.004703740.004879480.004680760
17279994000.00470052-2.2E-5-0.470.00635750.00641240.004627680
17279130000.00472234-0.000181-3.690.004900580.004996340.00471210
17278266000.00490296-0.000286-5.510.005205840.005312960.004852620
17277402000.00518888-0.000118-2.220.005318020.005320460.005150520
17276538000.00530714-4.4E-5-0.820.005352120.005366340.005272680
17275674000.0053514-4.4E-5-0.820.005398380.005409760.00530790
17274810000.005395240.000136182.590.00525810.005455060.0052330
17273946000.005259060.00010852.110.00516520.005330.005118860
17273082000.00515056-0.00016-3.010.005302160.005329280.005118460
17272218000.005310341.3E-50.250.005296340.005341680.005191420
17271354000.005297740.000133342.580.00635750.00641240.005266240
17270490000.0051644-7.4E-5-1.410.005231720.00524320.005056720
17269626000.005238180.000129542.540.005118940.005242560.005063620
17268762000.005108640.00017463.540.004930640.005142540.00488070
17267898000.004934040.000224464.770.004764260.004978040.004753280
17267034000.004709583.4E-50.730.004679960.004720.004559180
17266170000.004675547.3E-51.590.00459050.00478180.004528020
17265306000.00460252-3.3E-5-0.710.00464220.00466690.00451250
17264442000.00463596-0.000198-4.100.004835660.004858360.004618420
17263578000.00483438-5.1E-5-1.040.00488380.00488380.004785860
17262714000.004885220.000157963.340.004721920.004925440.004675820
17261850000.004727264.0E-50.850.004680220.004773220.00463550
17260986000.00468678-9.0E-5-1.880.004770.004770340.004562860
17260122000.004776985.2E-51.100.004713140.004795640.004644240
17259258000.00472480.000121962.650.00635750.00641240.004549620
17258394000.004602846.4E-51.410.00453830.004656040.004487360
17257530000.004539149.4E-52.110.004457040.00461830.004445220
17256666000.00444496-0.000292-6.160.004740580.004811720.004313340
17255802000.00473708-0.000153-3.130.004898860.00493160.004699440
17254938000.00488972-6.0E-6-0.120.004839140.004976060.004626840
17254074000.00489588-0.000178-3.510.005073020.005100360.004874040
17253210000.005073740.000212464.370.00635750.00641240.00486880
17252346000.00486128-0.000162-3.230.005022640.005030380.004813060
17251482000.00502316-3.1E-5-0.610.005050340.00506360.004986120
17250618000.00505394-8.2E-7-0.020.005051440.00507760.00488230
17249754000.00505476-1.1E-5-0.220.005055620.005191440.005016120
17248890000.005065560.000138062.800.004917340.005108640.00484080
17248026000.0049275-0.000439-8.180.005372280.00539990.004817280

Dernières Valeurs Consultées