ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BeforeCoinMarketCapBCMC1
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001019
0,000033
(
3,33%
)
Info
Rang Rang 4014
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
LATK
Demande
US$ 0,00000000
Heure dernière transaction
14:08:44
Volume (24h)
$ 0
Dernière taille de transaction
33,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000497
Capitalisation boursière diluée
US$ 8 712 713
Date de Genèse
21/11/2020
Plage de jours 0,000983-0,001021
Plage de 52 semaines 0,000776-0,001519
Approvisionnement en circulation 0 / 8 553 027 612
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000555LATOKEN295.54/cdn/crypto/logos/exchanges/LATK.png$ 0,1640391740133401BCMC1/USDThttps://exchange.latoken.com/exchange/BCMC1-USDTUSDT1https://exchange.latoken.com/exchange/BCMC1-USDT1003 heures il y a
3.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001740096157BCMC1/ETHhttps://exchange.latoken.com/exchange/BCMC1-ETHETH2https://exchange.latoken.com/exchange/BCMC1-ETH013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.000962285.639E-55.860040736580.000927160.0010250420631.5714286CX
40.00120171-0.00018304-15.23162826310.000912930.0012371920631.5714286CX
120.0012893-0.00027063-20.99045993950.000912930.0015188522350.8690476CX
260.00092819.057E-59.758646697550.00077640.0015188520297.0054054CX
520.00108372-6.505E-5-6.00247296350.00077640.0015188520856.4386921CX
1560.01084409-0.00982542-90.6062196090.000387870.0112833178628.6927761CX
2600.01084409-0.00982542-90.6062196090.000387870.0112833178628.6927761CX

À propos de BCMC1

BeforeCoinMarketCap is a cryptocurrency tracking provider, offering crypto-enthusiasts to find up-to-date information of specific cryptos they are tracking. This platform reward users with valuable information of its own ecosystem token (BCMC1).
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17400954000.000987161.0E-51.020.000977830.000996380.00097530
17400090000.000977341.8E-51.880.000961180.000984820.000956250
17399226000.00095948-2.7E-5-2.740.000987540.000990050.000938490
17398362000.00098662.9E-53.030.000939020.001025040.00092716144421
17397498000.00095777-1.1E-5-1.140.000969790.000981180.000956340
17396634000.00096858-1.3E-5-1.320.000981390.000986090.000963820
17395770000.000981361.8E-51.870.000962280.001003740.000959450
17394906000.00096352-2.1E-5-2.130.000984640.000992150.000940840
17394042000.000984644.7E-55.010.000939020.001004860.000921360
17393178000.00093765-2.0E-5-2.090.000959230.000980670.000930280
17392314000.000957191.0E-51.060.001004330.001028040.00094688144421
17391450000.00094704-2.0E-6-0.210.000947340.000965410.000913950
17390586000.000949454.0E-60.420.000944310.000958510.000932370
17389722000.00094496-1.9E-5-1.970.000970470.001007370.00092450
17388858000.00096436-3.9E-5-3.890.001004330.001028040.000960080
17387994000.001003312.4E-52.450.000982180.001016210.000977030
17387130000.00097957-5.8E-5-5.590.001038040.001040520.000949240
17386266000.001037481.3E-51.270.001027640.001049860.00091293144421
17385402000.00102423-0.000101-8.970.001123910.001137760.000992990
17384538000.00112569-5.8E-5-4.900.001188280.001198010.001117310
17383674000.001183711.3E-51.110.001170930.001237190.001157220
17382810000.001170954.8E-54.280.001119650.001181840.001113440
17381946000.00112261.7E-51.540.001112560.001140110.001102090
17381082000.00110558-3.5E-5-3.070.001152020.001159540.001095020
17380218000.00114017-2.5E-5-2.150.001186960.001230760.00109294144421
17379354000.00116531-3.1E-5-2.590.00119290.001209450.001165310
17378490000.001196284.0E-60.340.001191730.001205740.001178490
17377626000.00119231-7.0E-6-0.580.001201710.001229850.001179690
17376762000.001198993.1E-52.650.001167720.001204180.001148990
17375898000.00116808-2.8E-5-2.340.001199740.001211450.001163090
17375034000.001195822.2E-51.870.001176460.001210970.001153970
17374170000.00117371.3E-51.120.001186960.00123490.00112656144421
17373306000.00116062-3.1E-5-2.600.001186960.001239540.001126560
17372442000.0011919-6.1E-5-4.870.001251520.001258210.001163710
17371578000.001252866.4E-55.380.00119040.001269190.00119040
17370714000.0011886-5.0E-5-4.040.001240220.001243780.001176130
17369850000.001238677.8E-56.720.001160.001250770.001147080
17368986000.001161163.5E-53.110.001128440.001170720.001125930
17368122000.00112659-4.8E-5-4.090.001175810.001191390.0010608144421
17367258000.0011745-9.0E-6-0.760.001181580.001186730.001161660
17366394000.001183655.0E-60.420.001175810.001194090.001160170
17365530000.001178192.2E-51.900.001200880.00120940.00115202144421
17364666000.00115659-4.2E-5-3.500.001196220.00120770.001140440
17363802000.00119877-1.7E-5-1.400.001217160.001228470.001156660
17362938000.00121576-0.000111-8.360.001328140.001332240.0012090
17362074000.001327051.7E-51.300.001200880.001344140.00119226144421
17361210000.00131025-6.0E-6-0.460.001315990.001320880.001296460
17360346000.001316621.9E-51.460.001298420.001321060.001286950
17359482000.00129785.7E-54.590.001242620.001305870.001233330
17358618000.001240763.4E-52.820.001200880.001256660.00119226144421
17357754000.00120636.0E-60.500.001200880.001211990.001192260
17356890000.00119984-7.0E-6-0.580.00120820.001239220.001192780
17356026000.00120716-6.2E-7-0.050.00119920.001234990.00118807144421
17355162000.00120778-1.4E-5-1.150.001222130.001226090.001196350
17354298000.001222252.5E-52.090.00119860.001225820.001196570
17353434000.00119711-2.0E-6-0.170.00119920.001234990.001189840
17352570000.00119876-5.8E-5-4.610.001262230.001263860.001188950
17351706000.00125714-5.4E-7-0.040.001255230.001274640.001239170
17350842000.001257682.8E-52.280.001229470.001271830.001209050
17349978000.001229715.1E-54.330.001205670.001243050.0011769144421
17349114000.0011783-2.2E-5-1.830.001205670.001221270.001169160
17348250000.00120035-4.7E-5-3.770.001250530.001279140.001185440
17347386000.001247769.0E-60.730.001230350.001256130.001121580
17346522000.00123851-6.7E-5-5.130.001302780.001337780.001200790
17345658000.00130529-9.1E-5-6.520.001399550.001405010.001304190
17344794000.00139674-8.2E-5-5.550.001431340.001454770.001385960
17343930000.001478745.6E-53.940.001380170.001518850.00136864144421
17343066000.001423043.1E-52.230.001393920.001423040.001380720
17342202000.00139159-1.3E-5-0.930.00140770.001419480.001377170
17341338000.001404919.0E-60.640.001399290.001426910.001388120
17340474000.001396031.6E-51.160.001380170.001434570.001368640
17339610000.001380387.7E-55.910.001309020.001386270.001283320
17338746000.00130301-3.3E-5-2.470.001331420.001359260.001266750
17337882000.00133572-0.000102-7.100.001379930.001422970.00128074144421
17337018000.00143755-5.0E-6-0.350.001441270.001444690.00141660
17336154000.00144273-3.0E-6-0.210.001441450.001448520.001432620
17335290000.001446018.1E-55.940.001364220.001473120.001363640
17334426000.00136469-1.6E-5-1.160.001379930.001422970.001346620
17333562000.00138037.6E-55.830.001303440.001402690.001303440
17332698000.0013039-6.0E-6-0.460.001309350.001321330.001267310
17331834000.00131025-2.6E-5-1.950.001335480.001353270.00128660
17330970000.001336553.0E-60.220.001337490.001347990.001318680
17330106000.001333643.9E-53.010.001291190.001344160.001287420
17329242000.00129425.0E-60.390.00128930.001313410.001274450
17328378000.00128914-3.0E-5-2.270.001314370.001317130.001272930
17327514000.001319640.0001222210.210.001200210.001326070.001188550
17326650000.00119742-3.2E-5-2.600.001228680.001246210.001171550
17325786000.001229221.9E-51.570.00112090.00127390.00109282144421
17324922000.00121052-1.4E-5-1.140.001229660.001243020.001185060
17324058000.001224272.8E-52.340.001199070.001259810.001196250
17323194000.00119674-1.8E-5-1.480.001210620.001234570.001177170
17322330000.001214440.000106819.640.001107130.001218520.00109340

Dernières Valeurs Consultées

Delayed Upgrade Clock