ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bank4YOUBEEFY
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,013508
0,000074
(
0,55%
)
Info
Rang Rang 1701
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 7 429 227 520,00
Échange
MRTX
Demande
US$ 928 653,44
Heure dernière transaction
23:46:50
Volume (24h)
$ 0
Dernière taille de transaction
2 292,56
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001921
Capitalisation boursière diluée
US$ 4 052 307
Date de Genèse
06/4/2018
Plage de jours 0,01339-0,01355
Plage de 52 semaines 0,00067-0,017443
Approvisionnement en circulation 300 000 000 / 300 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.0E-8Mercatox4963.63958748/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0000501733385089BEEFY/BTChttps://mercatox.com/exchange/BEEFY/BTCBTC1https://mercatox.com/exchange/BEEFY/BTC1003 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01387194-0.00036425-2.625804321530.001964710.014080CX
40.01559359-0.0020859-13.37665027750.001964710.015916740CX
120.01563169-0.002124-13.58778225510.001964710.01744320CX
260.006000940.00750675125.0929021120.000670380.017443290535.1399851CX
520.005898690.007609128.9947429010.000670380.0174432142336.593639CX
1560.01868044-0.00517275-27.69072891220.000670380.02432186133128.566974CX
2600.004843460.00866423178.8851358330.000670380.1083450598099.3116581CX

À propos de BEEFY

The Bank4YOU Group plans for the financial inclusion of 2 billion unbanked people all over the world.

BEEFY Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17419962000.013442920.00046793.610.012965960.013637140.012936830
17419098000.01297502-0.000415-3.100.013401240.013488180.012786730
17418234000.013389950.000163971.240.013255980.013499380.012916040
17417370000.013225980.000602794.780.012555780.013351050.012298730
17416506000.01262319-0.000251-1.950.001972760.014080.001964710
17415642000.01287388-0.000904-6.560.013784720.013829350.0128160
17414778000.01377823-8.7E-5-0.630.013871940.013896060.013647490
17413914000.01386517-0.000539-3.740.001972760.014575470.001964710
17413050000.01440456-0.000122-0.840.014527390.014844970.014060170
17412186000.014526850.000550943.940.01395640.014556140.013829670
17411322000.013975910.000157811.140.013764880.014223510.013073770
17410458000.0138181-0.001257-8.340.001972760.014977770.001964710
17409594000.015075530.001347689.820.013777020.015210180.013601490
17408730000.013727850.000214411.590.01347360.013841650.01341390
17407866000.01351344-2.4E-5-0.180.01355040.013613710.012529890
17407002000.013537670.0001170.870.01348370.013893110.013222280
17406138000.01342067-0.00078-5.490.014181150.014281170.013147530
17405274000.01420081-0.0005-3.400.014630740.014801240.013759850
17404410000.01470129-0.000659-4.290.001972760.015386630.001964710
17403546000.01536075-9.6E-5-0.620.015451680.015465380.015242860
17402682000.015457167.8E-50.510.01535680.015499350.01532370
17401818000.01537895-0.000368-2.340.015731110.015916740.015177050
17400954000.015746730.000294271.900.015460880.015798760.015432710
17400090000.015452460.000188271.230.01529180.015491750.01520420
17399226000.01526419-5.9E-5-0.390.015338180.015450740.014943080
17398362000.01532337-6.0E-5-0.390.001972760.015513420.001964710
17397498000.0153835-0.000231-1.480.015623780.015637810.01537490
17396634000.015614062.9E-50.190.015593590.015670030.015563610
17395770000.015584630.000130830.850.0154710.015818970.015411510
17394906000.0154538-0.000172-1.100.015662710.015691590.015245520
17394042000.0156260.000298021.940.015319990.01569550.01506330
17393178000.01532798-0.000254-1.630.015599450.015759990.015180290
17392314000.015581560.000162911.060.001972760.015728320.001964710
17391450000.01541865-3.8E-5-0.250.015439890.015570590.015162860
17390586000.015456341.3E-50.080.015447310.015500310.015313370
17389722000.015443278.0E-60.050.015452140.0160270.015315670
17388858000.01543479-1.4E-5-0.090.015459380.015864630.015323810
17387994000.01544839-0.000232-1.480.015649560.015852430.015390380
17387130000.01568033-0.000586-3.600.016247630.016280820.0154080
17386266000.016266040.00064724.140.001972760.01640.001964710
17385402000.01561884-0.000498-3.090.016086850.016230680.015400420
17384538000.01611707-0.000255-1.560.016371990.016438510.016044580
17383674000.01637201-0.000429-2.550.016764890.016946120.01625030
17382810000.016800540.000187721.130.016598010.017021110.01654450
17381946000.016612820.000431322.670.016213240.016770510.016211040
17381082000.0161815-0.000105-0.640.016376780.016565820.016039240
17380218000.01628607-0.000192-1.170.001972760.016746860.001964710
17379354000.01647778-0.000304-1.810.016756920.016857210.016441310
17378490000.016781552.3E-50.140.016756320.016843630.016666560
17377626000.016758750.000116770.700.016634330.017149020.016442090
17376762000.016641981.6E-50.100.016583050.017075990.016203410
17375898000.01662635-0.000317-1.870.016987640.017004570.016534070
17375034000.01694290.000613313.760.016324330.017160920.01601750
17374170000.016329590.000107540.660.001972760.01744320.001964710
17373306000.01622205-0.000467-2.800.01668150.017002190.015954560
17372442000.016689071.2E-50.070.016687610.016783520.016367320
17371578000.016677140.000673354.210.01600160.016945070.01600160
17370714000.01600379-2.3E-5-0.140.016064850.016098210.015576310
17369850000.016026810.00056673.670.015438020.016073720.015438020
17368986000.015460110.000365872.420.015121320.015569740.015094150
17368122000.01509424-1.0E-5-0.070.001972760.015149040.001964710
17367258000.0151046-2.3E-5-0.150.01513120.015257860.014988110
17366394000.015128-3.1E-5-0.200.01515310.015193040.015013670
17365530000.015158510.00039832.700.001972760.015310230.001964710
17364666000.01476021-0.000461-3.030.015190980.015251220.014603930
17363802000.01522129-0.00028-1.810.015486750.015554950.014819310
17362938000.01550125-0.000857-5.240.016365890.01643310.015386750
17362074000.016358020.000613593.900.001972760.016396640.001964710
17361210000.015744433.1E-50.200.015709460.015801210.015567270
17360346000.015713581.7E-50.110.015706360.015787460.015612520
17359482000.015696180.000196241.270.015504020.015828380.015367240
17358618000.015499940.000383142.530.001972760.015638880.001964710
17357754000.01511680.000188541.260.014941330.015178210.014851920
17356890000.014928260.00011940.810.014816480.015378740.014715180
17356026000.01480886-0.000177-1.180.001972760.01516970.001964710
17355162000.01498555-0.000218-1.430.015222780.015222780.014861450
17354298000.015203760.000121820.810.015083160.015235840.015044940
17353434000.01508194-0.000222-1.450.015317290.01554420.014950840
17352570000.01530409-0.000563-3.550.015948410.01597790.015217930
17351706000.015866730.000100450.640.015788760.015893640.015625980
17350842000.015766280.000615244.060.015144950.015890240.014949150
17349978000.01515104-5.4E-5-0.360.001972760.015417490.001964710
17349114000.01520546-0.000326-2.100.015528710.015577580.015074370
17348250000.01553173-6.1E-5-0.390.015631690.015920150.01543090
17347386000.0155926-7.7E-5-0.490.01559730.01569020.01474730
17346522000.01566912-0.000407-2.530.016069040.016438870.015300480
17345658000.01607649-0.0009-5.300.016979810.017036160.016054670
17344794000.016976982.4E-50.140.016961770.017328420.016867950
17343930000.01695270.000207781.240.001972760.01723910.001964710
17343066000.016744920.000519223.200.01623850.016811870.01621120
17342202000.01622571.9E-50.120.016227670.016418160.016106130

Dernières Valeurs Consultées

Delayed Upgrade Clock