Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Bank4YOU | BEEFYBTC | Crypto | 1 806 486 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000009 | 88 000,00000000 | 11,00000000 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000009 | 0,00000009 | 0,00000009 | 0,00000009 | 0,00000005 - 0,00000016 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
MRTX | 04:09:29 | 96 681,78 | 0,00000009 | BTC |
Résumé Historique BEEFYBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000009 | 0,00000010 | 0,00000009 | 238 482,53 | 0,00000000 | 0,00% |
1 mois | 0,00000009 | 0,00000016 | 0,00000009 | 243 573,86 | 0,00000000 | 0,00% |
3 mois | 0,00000013 | 0,00000016 | 0,00000009 | 216 816,79 | -0,00000004 | -30,77% |
6 mois | 0,00000008 | 0,00000016 | 0,00000008 | 211 187,65 | 0,00000001 | 12,50% |
1 an | 0,00000011 | 0,00000016 | 0,00000005 | 197 791,82 | -0,00000002 | -18,18% |
3 ans | 0,00000066 | 0,00000167 | 0,00000005 | 116 891,01 | -0,00000057 | -86,36% |
5 ans | 0,00000535 | 0,00000586 | 0,00000005 | 89 900,70 | -0,00000526 | -98,32% |
Cours Historiques BEEFYBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 298 627,00 |
17 Mai 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 208 043,00 |
16 Mai 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 244 362,00 |
15 Mai 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 289 478,00 |
14 Mai 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000009 | 0,00000009 | 0,00000009 | 253 875,00 |
13 Mai 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 173 155,00 |
12 Mai 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 201 834,00 |
11 Mai 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 440 422,00 |
10 Mai 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 175 020,00 |
09 Mai 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 281 612,00 |
08 Mai 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 144 102,00 |
07 Mai 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 173 648,00 |
06 Mai 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000010 | 0,00000010 | 0,00000009 | 177 152,00 |
05 Mai 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 313 546,00 |
04 Mai 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 239 345,00 |
03 Mai 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 191 709,00 |
02 Mai 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 405 059,00 |
01 Mai 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 258 828,00 |
30 Avr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000016 | 0,00000016 | 0,00000009 | 229 351,00 |
29 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000009 | 0,00000010 | 0,00000009 | 241 905,00 |
28 Avr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 224 430,00 |
27 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 188 983,00 |
26 Avr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 405 518,00 |
25 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 199 629,00 |
24 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 186 641,00 |
23 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000009 | 0,00000010 | 0,00000009 | 269 591,00 |
22 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 195 615,00 |
21 Avr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 208 576,00 |
20 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 235 537,00 |
19 Avr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 315 483,00 |