| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3.82 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737417737 | BEL/USDT | https://www.lbank.info/exchange/bel/usdt | USDT | 1 | https://www.lbank.info/exchange/bel/usdt | 0 | 21 heures il y a |
| 0.00498888 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | BET/BTC | https://mercatox.com/exchange/BET/BTC | BTC | 2 | https://mercatox.com/exchange/BET/BTC | 0 | 2 moiss il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 471.4905677 | 57.31983654 | 12.1571544516 | 462.07370748 | 543.8876976 | 0 | CX |
| 4 | 472.22722572 | 56.58317852 | 11.9821931981 | 448.29486992 | 543.8876976 | 0 | CX |
| 12 | 347.99019474 | 180.8202095 | 51.9612943793 | 333.36215003 | 543.8876976 | 0 | CX |
| 26 | 334.89677941 | 193.91362483 | 57.9025051156 | 247.80769724 | 543.8876976 | 0 | CX |
| 52 | 208.02996012 | 320.78044412 | 154.199156667 | 192.23561504 | 543.8876976 | 0 | CX |
| 156 | 202.89096472 | 325.91943952 | 160.637729713 | 77.37693013 | 543.8876976 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 543.8876976 | 2.517E-5 | CX |
Belrium is a KYC-compliant blockchain, developed by Belfrics, a cryptocurrency exchange operating in Asia and Africa.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737417000 | 509.16504291 | 3.35 | 0.66 | 482.88487029 | 543.8876976 | 462.07370748 | 0 |
| 1737330600 | 505.81166744 | -14.56 | -2.80 | 520.13758558 | 530.13689754 | 497.47130774 | 0 |
| 1737244200 | 520.37360949 | 0.37 | 0.07 | 520.32831046 | 523.31874491 | 510.3414707 | 0 |
| 1737157800 | 520.00178826 | 21 | 4.21 | 498.93793868 | 528.35586738 | 498.93793868 | 0 |
| 1737071400 | 499.00628634 | -0.72 | -0.14 | 500.91009284 | 501.95052376 | 485.67719631 | 0 |
| 1736985000 | 499.72413628 | 17.67 | 3.67 | 481.36525744 | 501.18677612 | 481.36525744 | 0 |
| 1736898600 | 482.05397232 | 11.41 | 2.42 | 471.4905677 | 485.47250256 | 470.64330621 | 0 |
| 1736812200 | 470.6460002 | -0.32 | -0.07 | 482.88487029 | 485.01128061 | 448.29486992 | 0 |
| 1736725800 | 470.96922974 | -0.73 | -0.15 | 471.79863104 | 475.74787834 | 467.33697588 | 0 |
| 1736639400 | 471.69885344 | -0.95 | -0.20 | 472.48145904 | 473.72668349 | 468.13399935 | 0 |
| 1736553000 | 472.64998341 | 12.42 | 2.70 | 482.88487029 | 485.01128061 | 460.18057718 | 0 |
| 1736466600 | 460.23086509 | -14.38 | -3.03 | 473.6625265 | 475.5408897 | 455.35792667 | 0 |
| 1736380200 | 474.60757003 | -8.73 | -1.81 | 482.88487029 | 485.01128061 | 462.07370748 | 0 |
| 1736293800 | 483.3369127 | -26.71 | -5.24 | 510.29682022 | 512.39244916 | 479.76667062 | 0 |
| 1736207400 | 510.05131744 | 19.13 | 3.90 | 529.43920267 | 531.19613654 | 475.43946577 | 0 |
| 1736121000 | 490.91931186 | 0.96 | 0.20 | 489.82894225 | 492.68971571 | 485.39547426 | 0 |
| 1736034600 | 489.95755557 | 0.54 | 0.11 | 489.73220786 | 492.26107114 | 486.80627963 | 0 |
| 1735948200 | 489.41476543 | 6.12 | 1.27 | 483.42317044 | 493.53682753 | 479.15837648 | 0 |
| 1735861800 | 483.295954 | 11.95 | 2.53 | 529.43920267 | 531.19613654 | 475.43946577 | 0 |
| 1735775400 | 471.34943228 | 5.88 | 1.26 | 465.87832714 | 473.26436398 | 463.09029156 | 0 |
| 1735689000 | 465.47088531 | 3.72 | 0.81 | 461.98525464 | 479.51692729 | 458.82679471 | 0 |
| 1735602600 | 461.74793361 | -5.51 | -1.18 | 529.43920267 | 531.19613654 | 455.64942692 | 0 |
| 1735516200 | 467.25705402 | -6.8 | -1.44 | 474.65396662 | 474.65396662 | 463.38767869 | 0 |
| 1735429800 | 474.06113801 | 3.8 | 0.81 | 470.30076971 | 475.06140845 | 469.10897616 | 0 |
| 1735343400 | 470.26255489 | -6.93 | -1.45 | 477.60099781 | 484.67622743 | 466.1747165 | 0 |
| 1735257000 | 477.18926555 | -17.54 | -3.55 | 497.27943542 | 498.19898578 | 474.50295322 | 0 |
| 1735170600 | 494.73271195 | 3.13 | 0.64 | 492.30173051 | 495.57189146 | 487.22599411 | 0 |
| 1735084200 | 491.60054342 | 19.18 | 4.06 | 472.22722572 | 495.46562832 | 466.12208382 | 0 |
| 1734997800 | 472.41730205 | -1.7 | -0.36 | 529.43920267 | 531.19613654 | 460.89064447 | 0 |
| 1734911400 | 474.11387047 | -10.17 | -2.10 | 484.19320407 | 485.71695768 | 470.02648109 | 0 |
| 1734825000 | 484.28729434 | -1.9 | -0.39 | 487.40399735 | 496.39839921 | 481.14330217 | 0 |
| 1734738600 | 486.18526385 | -2.39 | -0.49 | 486.33188703 | 489.2282811 | 459.82846203 | 0 |
| 1734652200 | 488.57114582 | -12.7 | -2.53 | 501.04095116 | 512.57239806 | 477.07666652 | 0 |
| 1734565800 | 501.27323341 | -28.08 | -5.30 | 529.43920267 | 531.19613654 | 500.59280007 | 0 |
| 1734479400 | 529.35099927 | 0.76 | 0.14 | 528.87660667 | 540.30897442 | 525.95112744 | 0 |
| 1734393000 | 528.59378707 | 6.48 | 1.24 | 504.8407815 | 537.52393216 | 500.12998167 | 0 |
| 1734306600 | 522.11512772 | 16.19 | 3.20 | 506.32462408 | 524.20262478 | 505.47347126 | 0 |
| 1734220200 | 505.92561346 | 0.59 | 0.12 | 505.98702657 | 511.92653765 | 502.19727377 | 0 |
| 1734133800 | 505.33667617 | 6.37 | 1.28 | 499.36957658 | 508.3316505 | 495.36580083 | 0 |
| 1734047400 | 498.97041629 | -6.26 | -1.24 | 504.8407815 | 511.4639687 | 495.4594421 | 0 |
| 1733961000 | 505.22731992 | 23.35 | 4.85 | 483.16175313 | 508.60144913 | 477.86505923 | 0 |
| 1733874600 | 481.87542031 | -4.06 | -0.84 | 484.98538832 | 490.09001034 | 470.8754388 | 0 |
| 1733788200 | 485.93467241 | -18.35 | -3.64 | 492.09459221 | 516.9584218 | 476.42716424 | 0 |
| 1733701800 | 504.28616771 | 5.71 | 1.15 | 498.39849109 | 504.28616771 | 493.75603892 | 0 |
| 1733615400 | 498.57664399 | -0.26 | -0.05 | 498.24797658 | 501.73136226 | 494.63862168 | 0 |
| 1733529000 | 498.83900919 | 15.43 | 3.19 | 482.61212822 | 509.01737206 | 481.35508012 | 0 |
| 1733442600 | 483.41049868 | -10.3 | -2.09 | 492.09459221 | 516.9584218 | 466.64716344 | 0 |
| 1733356200 | 493.70899378 | 14.42 | 3.01 | 478.78525815 | 495.09295898 | 472.40837195 | 0 |
| 1733269800 | 479.28763836 | 2 | 0.42 | 478.24615977 | 480.04415213 | 467.6077224 | 0 |
| 1733183400 | 477.28999103 | -8.42 | -1.73 | 485.22146212 | 489.60324532 | 471.28138396 | 0 |
| 1733097000 | 485.70807748 | 4.4 | 0.92 | 481.27640549 | 488.01084471 | 477.87743165 | 0 |
| 1733010600 | 481.30329555 | -4.58 | -0.94 | 486.34136591 | 486.34136591 | 479.67906589 | 0 |
| 1732924200 | 485.88423483 | 8.68 | 1.82 | 477.22323982 | 492.32343214 | 476.17487658 | 0 |
| 1732837800 | 477.20278541 | -1.87 | -0.39 | 479.43341344 | 482.24614398 | 472.4656443 | 0 |
| 1732751400 | 479.07526174 | 20.35 | 4.44 | 457.88953382 | 485.71730691 | 457.80916296 | 0 |
| 1732665000 | 458.72891288 | -4.49 | -0.97 | 464.39268857 | 473.90603373 | 452.55262955 | 0 |
| 1732578600 | 463.217508 | -24.24 | -4.97 | 493.32629679 | 493.80203639 | 463.10545775 | 0 |
| 1732492200 | 487.45957347 | -0.16 | -0.03 | 488.10119333 | 492.15281244 | 477.89613995 | 0 |
| 1732405800 | 487.62390718 | -6.37 | -1.29 | 493.32629679 | 493.80203639 | 485.27070237 | 0 |
| 1732319400 | 493.99570471 | 2.33 | 0.47 | 491.47197999 | 497.66871772 | 485.08885769 | 0 |
| 1732233000 | 491.66554853 | 21.79 | 4.64 | 470.48720415 | 493.82433668 | 469.7239554 | 0 |
| 1732146600 | 469.87427036 | 9.5 | 2.06 | 460.6785173 | 473.64755986 | 457.22945511 | 0 |
| 1732060200 | 460.37005485 | 8.76 | 1.94 | 451.7216817 | 469.19528379 | 451.14696272 | 0 |
| 1731973800 | 451.61097845 | 3.51 | 0.78 | 441.41036518 | 462.16076343 | 434.52700789 | 0 |
| 1731887400 | 448.10224926 | -3.12 | -0.69 | 451.90262838 | 455.91962466 | 442.87749501 | 0 |
| 1731801000 | 451.21965071 | -3.4 | -0.75 | 453.9087568 | 457.66932466 | 449.98026325 | 0 |
| 1731714600 | 454.62266553 | 19.04 | 4.37 | 437.35645118 | 458.36796741 | 434.86141252 | 0 |
| 1731628200 | 435.58195646 | -15.64 | -3.47 | 451.1439694 | 457.88314806 | 432.58862846 | 0 |
| 1731541800 | 451.22618614 | 12.33 | 2.81 | 439.94897256 | 466.19826402 | 430.64820358 | 0 |
| 1731455400 | 438.891779 | -3.7 | -0.84 | 441.41036518 | 448.89707762 | 425.48022279 | 0 |
| 1731369000 | 442.59637163 | 41.59 | 10.37 | 401.53434712 | 447.04924636 | 400.603472 | 0 |
| 1731282600 | 401.00911783 | 17.81 | 4.65 | 383.03323531 | 406.344276 | 382.04154574 | 0 |
| 1731196200 | 383.20131067 | 1.38 | 0.36 | 381.84014466 | 383.84786952 | 378.06331305 | 0 |
| 1731109800 | 381.82283324 | 2.29 | 0.60 | 378.90548588 | 385.58335121 | 377.57111015 | 0 |
| 1731023400 | 379.52884644 | 2.08 | 0.55 | 377.37599505 | 383.8782518 | 371.70633249 | 0 |
| 1730937000 | 377.45367192 | 30.82 | 8.89 | 346.88256361 | 381.51152713 | 346.70785303 | 0 |
| 1730850600 | 346.63621271 | 9.09 | 2.69 | 338.34005449 | 351.40074278 | 336.71318073 | 0 |
| 1730764200 | 337.54328047 | -6.02 | -1.75 | 345.77528169 | 345.77528169 | 333.36215003 | 0 |
| 1730677800 | 343.5583232 | -1.81 | -0.52 | 345.77528169 | 345.77528169 | 336.67706124 | 0 |
| 1730591400 | 345.37063363 | -1.13 | -0.33 | 347.01142638 | 348.51617236 | 344.7217799 | 0 |
| 1730505000 | 346.50445639 | -4.31 | -1.23 | 350.25818948 | 356.8933001 | 343.39129549 | 0 |
| 1730418600 | 350.8126536 | -10.38 | -2.87 | 360.75269767 | 362.44412755 | 347.48901186 | 0 |
| 1730332200 | 361.19655833 | -1.11 | -0.31 | 362.76391476 | 363.72721759 | 356.42683982 | 0 |
| 1730245800 | 362.3017948 | 13.67 | 3.92 | 347.99019474 | 366.95118152 | 347.83653724 | 0 |
| 1730159400 | 348.62707517 | 9.64 | 2.84 | 340.31470309 | 350.19288504 | 335.4442591 | 0 |
| 1730073000 | 338.9881599 | 4.53 | 1.36 | 334.25496 | 340.34443681 | 333.53346817 | 0 |
| 1729986600 | 334.45461497 | 3.66 | 1.11 | 332.4130655 | 335.75227255 | 331.08168309 | 0 |
| 1729900200 | 330.79696771 | -8.89 | -2.62 | 340.31470309 | 342.87719141 | 326.99643893 | 0 |
| 1729813800 | 339.6848071 | 7.07 | 2.13 | 332.47093651 | 342.95077739 | 331.85775327 | 0 |
| 1729727400 | 332.61207192 | -3.36 | -1.00 | 335.88113532 | 335.90607972 | 325.32830712 | 0 |
| 1729641000 | 335.96953827 | -0.72 | -0.21 | 335.94489321 | 337.92787323 | 332.14905397 | 0 |
| 1729554600 | 336.68883499 | -7.56 | -2.20 | 344.10335834 | 346.33618147 | 333.44671155 | 0 |
| 1729468200 | 344.24678864 | 3.29 | 0.96 | 341.13562329 | 345.74524863 | 339.675877 | 0 |
| 1729381800 | 340.95956572 | -0.43 | -0.12 | 341.55374132 | 342.3217794 | 339.43102277 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
