ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BelriumTokenBELTK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 412,91
-0,415424
(
-0,10%
)
Info
Rang Rang 1028
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 8 276 663,00
Échange
-
Demande
US$ 1 489,80
Heure dernière transaction
22:02:07
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 227,18
Capitalisation boursière diluée
US$ 1 032 281 963
Date de Genèse
05/9/2017
Plage de jours 405,58-417,82
Plage de 52 semaines 247,81-543,89
Approvisionnement en circulation 603 212 / 2 500 000
24.13%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.82LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741737739BEL/USDThttps://www.lbank.info/exchange/bel/usdtUSDT1https://www.lbank.info/exchange/bel/usdt012 heures il y a
0.00498888Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920BET/BTChttps://mercatox.com/exchange/BET/BTCBTC2https://mercatox.com/exchange/BET/BTC03 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1435.1675302-22.25474513-5.1140637997383.48063807462.87362450CX
4477.68496066-64.77217559-13.5596011858383.48063807496.29198640CX
12529.43920267-116.5264176-22.0094048594383.48063807543.88769760CX
26286.32898494126.5838001344.209216247278.46311762543.88769760CX
52360.8240386652.0887464114.4360521554247.80769724543.88769760CX
156193.33087375219.58191132113.57829562477.37693013543.88769760CX
2600000543.88769762.441E-5CX

À propos de BELTK

Belrium is a KYC-compliant blockchain, developed by Belfrics, a cryptocurrency exchange operating in Asia and Africa.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1741737000412.3927442218.84.78391.49577267416.2926016383.480638070
1741650600393.59743815-7.82-1.95435.1675302454.47050469386.72859850
1741564200401.41411511-28.2-6.56429.81456173431.20620981399.6092880
1741477800429.61226265-2.71-0.63432.53405011433.28612377425.535749020
1741391400432.32322004-16.82-3.74435.1675302454.47050469427.658617240
1741305000449.14143296-3.81-0.84452.97129636462.8736245438.403267870
1741218600452.9546833917.183.94435.1675302453.86794776431.216087790
1741132200435.775924114.921.14429.19614017443.49621591407.646922450
1741045800430.85539177-39.21-8.34456.19406295467.01454456424.406815370
1740959400470.0627003542.029.82429.57439705474.2611921424.101446020
1740873000428.0414146.691.59420.11363468431.58980479418.252183780
1740786600421.35611525-0.76-0.18422.5082472424.4823969390.688472110
1740700200422.111581353.650.87420.42858268433.19427849412.277301540
1740613800418.46331318-24.33-5.49442.17560949445.2940586409.946846020
1740527400442.78844351-15.61-3.40456.19406295461.51021348429.039090230
1740441000458.39361026-20.56-4.29481.79115812482.21850558456.901336470
1740354600478.95602751-3.01-0.62481.79115812482.21850558475.280170840
1740268200481.962276712.440.51478.83285206483.27764481477.800802460
1740181800479.52341283-11.47-2.34490.5039876496.2919864473.228044940
1740095400490.991051959.181.90482.07796884492.61328606481.19972640
1740009000481.815603645.871.23476.80606967483.04077279474.074707760
1739922600475.94508876-1.85-0.39478.25234598481.76182351465.933005270
1739836200477.79052536-1.87-0.39487.15749678487.55770474475.062655670
1739749800479.66549613-7.19-1.48487.15749678487.59497167479.397144280
1739663400486.854422320.920.19486.21594546488.59953255485.281378570
1739577000485.936618074.080.85482.3935155493.24368094480.538799580
1739490600481.85746034-5.37-1.10488.37129129489.27173424475.363135910
1739404200487.226692559.291.94477.68496066489.39376224469.681300480
1739317800477.93430488-7.91-1.63486.39893758491.40463011473.329169530
1739231400485.840881465.081.06481.80547621499.73012294481.160164580
1739145000480.76130363-1.18-0.24481.42362733485.49894363472.785680950
1739058600481.936434310.410.08481.6549617483.3075282477.478670470
1738972200481.529042370.260.05481.80547621499.73012294477.550460460
1738885800481.26468162-0.42-0.09482.03142258494.66715807477.804095120
1738799400481.68853686-7.23-1.48487.96125524494.28695553479.87991820
1738713000488.92061687-18.26-3.60506.60933946507.64423273480.4291440
1738626600507.1832602220.184.14517.53433811530.72678271469.394090660
1738540200487.00339028-15.53-3.09501.59611373506.08101707480.192920530
1738453800502.5383136-7.95-1.56510.48704622512.5610733500.278251180
1738367400510.48774466-13.36-2.55522.73769006528.38849466506.692703640
1738281000523.84931235.851.13517.53433811530.72678271515.866006740
1738194600517.9960589513.452.67505.53717926522.9129993505.46838260
1738108200504.54753513-3.26-0.64510.63626362516.53057545500.111672480
1738021800507.80786799-5.98-1.16518.66701342527.62574479488.036387770
1737935400513.78554401-9.47-1.81522.48924383525.61627382512.648428590
1737849000523.257182130.710.14522.47073509525.19291746519.671873630
1737762600522.546316623.640.70518.66701342534.71519272512.672624660
1737676200518.905531770.490.09517.06792771532.43796855505.230512810
1737589800518.41801842-9.87-1.87529.68340835530.21123185515.540831550
1737503400528.2883179419.123.76509.00085887535.08616583499.433883240
1737417000509.165042913.350.66482.88487029543.8876976462.073707480
1737330600505.81166744-14.56-2.80520.13758558530.13689754497.471307740
1737244200520.373609490.370.07520.32831046523.31874491510.34147070
1737157800520.00178826214.21498.93793868528.35586738498.937938680
1737071400499.00628634-0.72-0.14500.91009284501.95052376485.677196310
1736985000499.7241362817.673.67481.36525744501.18677612481.365257440
1736898600482.0539723211.412.42471.4905677485.47250256470.643306210
1736812200470.6460002-0.32-0.07482.88487029485.01128061448.294869920
1736725800470.96922974-0.73-0.15471.79863104475.74787834467.336975880
1736639400471.69885344-0.95-0.20472.48145904473.72668349468.133999350
1736553000472.6499834112.422.70482.88487029485.01128061460.180577180
1736466600460.23086509-14.38-3.03473.6625265475.5408897455.357926670
1736380200474.60757003-8.73-1.81482.88487029485.01128061462.073707480
1736293800483.3369127-26.71-5.24510.29682022512.39244916479.766670620
1736207400510.0513174419.133.90529.43920267531.19613654475.439465770
1736121000490.919311860.960.20489.82894225492.68971571485.395474260
1736034600489.957555570.540.11489.73220786492.26107114486.806279630
1735948200489.414765436.121.27483.42317044493.53682753479.158376480
1735861800483.29595411.952.53529.43920267531.19613654475.439465770
1735775400471.349432285.881.26465.87832714473.26436398463.090291560
1735689000465.470885313.720.81461.98525464479.51692729458.826794710
1735602600461.74793361-5.51-1.18529.43920267531.19613654455.649426920
1735516200467.25705402-6.8-1.44474.65396662474.65396662463.387678690
1735429800474.061138013.80.81470.30076971475.06140845469.108976160
1735343400470.26255489-6.93-1.45477.60099781484.67622743466.17471650
1735257000477.18926555-17.54-3.55497.27943542498.19898578474.502953220
1735170600494.732711953.130.64492.30173051495.57189146487.225994110
1735084200491.6005434219.184.06472.22722572495.46562832466.122083820
1734997800472.41730205-1.7-0.36529.43920267531.19613654460.890644470
1734911400474.11387047-10.17-2.10484.19320407485.71695768470.026481090
1734825000484.28729434-1.9-0.39487.40399735496.39839921481.143302170
1734738600486.18526385-2.39-0.49486.33188703489.2282811459.828462030
1734652200488.57114582-12.7-2.53501.04095116512.57239806477.076666520
1734565800501.27323341-28.08-5.30529.43920267531.19613654500.592800070
1734479400529.350999270.760.14528.87660667540.30897442525.951127440
1734393000528.593787076.481.24504.8407815537.52393216500.129981670
1734306600522.1151277216.193.20506.32462408524.20262478505.473471260
1734220200505.925613460.590.12505.98702657511.92653765502.197273770
1734133800505.336676176.371.28499.36957658508.3316505495.365800830
1734047400498.97041629-6.26-1.24504.8407815511.4639687495.45944210

Dernières Valeurs Consultées

Delayed Upgrade Clock