BENJIBENJI

US$ 0,005481

0,000156

(

2,92%

)

Liens officiels

Site Web

Discord

Info

Rang 3970

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

12:57:47

Volume (24h)

$ 58

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 11 291 437

Date de Genèse

11/7/2023

Plage de jours 0,00533-0,005695

Plage de 52 semaines 0,003313-0,017709

Approvisionnement en circulation 0 / 2 060 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	BENJI/ETH	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	ETH	1	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	0	18 heures il y a
0.003727	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739750528	BENJI/USDT	https://www.huobi.com/en-us/exchange/benji_usdt	USDT	2	https://www.huobi.com/en-us/exchange/benji_usdt	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00557962	-9.834E-5	-1.7624856173	0.00511868	0.00571134	0	CX
4	0.00659424	-0.00111296	-16.8777599845	0.00507184	0.00687332	0	CX
12	0.00622724	-0.00074596	-11.9789826633	0.00507184	0.00821	0	CX
26	0.00518762	0.00029366	5.66078471438	0.00431334	0.00821	0	CX
52	0.00482076	0.00066052	13.7015740257	0.00331292	0.01770926	0.34908197	CX
156	0	0	0	0	0.01770926	1.35366186	CX
260	0	0	0	0	0.01770926	0.55662386	CX

Benji Bananas is a free-to-play mobile game from Animoca Brands. It is a popular adventure game (over 50 million downloads) in which players became Benji the monkey and swing from vine to vine. It’s turned into Play & Earn game in 2022 and allow owners of Benji Pass to earn BENJI tokens.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1739749800	0.00532096	-6.0E-5	-1.12	0.00538774	0.005451	0.00531304
1739663400	0.00538104	-7.1E-5	-1.30	0.00545218	0.00547828	0.0053546
1739577000	0.00545202	9.9E-5	1.85	0.00534602	0.00557638	0.00533028
1739490600	0.00535292	-0.000117	-2.14	0.00547026	0.00551198	0.00522694
1739404200	0.00547024	0.00026102	5.01	0.00521682	0.00558256	0.00511868
1739317800	0.00520922	-0.000109	-2.05	0.0053291	0.00544822	0.00516826
1739231400	0.00531776	5.6E-5	1.06	0.00557962	0.00571134	0.00526048
1739145000	0.00526138	-1.3E-5	-0.25	0.005263	0.00536344	0.0050775
1739058600	0.00527474	2.5E-5	0.48	0.00524618	0.0053251	0.00517986
1738972200	0.00524978	-0.000108	-2.02	0.00539152	0.0055965	0.00513612
1738885800	0.00535758	-0.000216	-3.88	0.00557962	0.00571134	0.00533382
1738799400	0.00557396	0.0001319	2.42	0.00545656	0.00564562	0.00542798
1738713000	0.00544206	-0.000322	-5.59	0.00576692	0.0057807	0.0052736
1738626600	0.00576378	7.4E-5	1.30	0.00570916	0.0058326	0.00507184
1738540200	0.00569018	-0.000564	-9.02	0.00624396	0.00632094	0.00551662
1738453800	0.00625384	-0.000322	-4.90	0.00660156	0.00665562	0.0062073
1738367400	0.00657622	7.1E-5	1.09	0.00650518	0.00687332	0.006429
1738281000	0.00650532	0.00026864	4.31	0.00622032	0.00656578	0.0061858
1738194600	0.00623668	9.5E-5	1.55	0.00618092	0.00633398	0.00612276
1738108200	0.00614212	-0.000192	-3.03	0.00640016	0.0064419	0.00608346
1738021800	0.00633428	-0.00014	-2.16	0.00659424	0.0068253	0.00607194
1737935400	0.00647398	-0.000172	-2.59	0.00662724	0.00671918	0.00647398
1737849000	0.00664604	2.2E-5	0.33	0.00662074	0.00669856	0.0065472
1737762600	0.00662398	-3.7E-5	-0.56	0.00667618	0.0068325	0.00655388
1737676200	0.0066611	0.00017172	2.65	0.00648736	0.0066899	0.00638332
1737589800	0.00648938	-0.000154	-2.32	0.00666526	0.00673028	0.00646166
1737503400	0.00664348	0.0001229	1.88	0.0065359	0.00672764	0.00641096
1737417000	0.00652058	7.3E-5	1.13	0.00659424	0.0068606	0.00625872
1737330600	0.0064479	-0.000174	-2.63	0.00659424	0.00688636	0.00625872
1737244200	0.00662168	-0.000339	-4.87	0.00695292	0.0069901	0.00646508
1737157800	0.00696034	0.00035698	5.41	0.00661334	0.0070511	0.00661334
1737071400	0.00660336	-0.000278	-4.04	0.00689012	0.00690992	0.0065341
1736985000	0.00688154	0.00043064	6.68	0.00644446	0.00694874	0.00637272
1736898600	0.0064509	0.00019204	3.07	0.00626912	0.00650402	0.00625518
1736812200	0.00625886	-0.000266	-4.08	0.0065323	0.00661888	0.00589334
1736725800	0.006525	-5.1E-5	-0.78	0.00656434	0.00659296	0.00645368
1736639400	0.00657588	3.0E-5	0.46	0.0065323	0.00663384	0.00644544
1736553000	0.00654552	0.00012	1.87	0.00667156	0.00671894	0.00640014
1736466600	0.00642552	-0.000234	-3.51	0.00664572	0.00670948	0.00633582
1736380200	0.00665984	-9.4E-5	-1.39	0.00676204	0.00682486	0.0064259
1736293800	0.00675426	-0.000618	-8.38	0.00737858	0.00740136	0.00671668
1736207400	0.00737254	9.3E-5	1.28	0.00667156	0.00746748	0.00662372
1736121000	0.00727922	-3.5E-5	-0.48	0.00731106	0.00733826	0.00720258
1736034600	0.00731456	0.00010454	1.45	0.00721346	0.00733924	0.00714974
1735948200	0.00721002	0.00031686	4.60	0.00690348	0.00725486	0.00685184
1735861800	0.00689316	0.00019146	2.86	0.00667156	0.00698148	0.00662372
1735775400	0.0067017	3.6E-5	0.54	0.00667156	0.0067333	0.00662372
1735689000	0.00666578	-4.1E-5	-0.61	0.00671224	0.00688456	0.00662656
1735602600	0.00670646	-3.0E-6	-0.04	0.00666226	0.00686108	0.00660042
1735516200	0.0067099	-8.0E-5	-1.18	0.00678964	0.00681162	0.00664644
1735429800	0.0067903	0.00013966	2.10	0.00665892	0.00681014	0.00664764
1735343400	0.00665064	-9.0E-6	-0.14	0.00666226	0.00686108	0.00661026
1735257000	0.0066598	-0.000324	-4.64	0.00701242	0.00702148	0.00660532
1735170600	0.00698414	-3.0E-6	-0.04	0.00697354	0.00708138	0.00688432
1735084200	0.00698712	0.00015536	2.27	0.00683042	0.00706574	0.00671698
1734997800	0.00683176	0.0002856	4.36	0.00669818	0.00690584	0.00653838
1734911400	0.00654616	-0.000122	-1.83	0.00669818	0.00678484	0.00649534
1734825000	0.00666862	-0.000263	-3.79	0.0069474	0.00710636	0.0065858
1734738600	0.00693204	5.1E-5	0.74	0.00683528	0.0069785	0.00623104
1734652200	0.00688066	-0.000371	-5.12	0.00723768	0.00743214	0.00667108
1734565800	0.00725162	-0.000508	-6.55	0.00777528	0.00780566	0.00724552
1734479400	0.00775968	-0.000234	-2.93	0.00795194	0.00808208	0.00769978
1734393000	0.00799324	8.7E-5	1.10	0.00766762	0.00821	0.00760356
1734306600	0.0079058	0.00017474	2.26	0.00774402	0.0079058	0.0076707
1734220200	0.00773106	-7.4E-5	-0.95	0.0078206	0.007886	0.00765098
1734133800	0.00780508	4.9E-5	0.63	0.00777386	0.00792728	0.00771182
1734047400	0.00775576	8.7E-5	1.13	0.00766762	0.00796986	0.00760356
1733961000	0.0076688	0.00042982	5.94	0.00727234	0.00770152	0.00712958
1733874600	0.00723898	-0.000182	-2.45	0.0073968	0.00755146	0.00703752
1733788200	0.00742068	-0.000566	-7.09	0.00766632	0.0079054	0.00711524
1733701800	0.00798642	-2.9E-5	-0.36	0.0080071	0.0080261	0.00787002
1733615400	0.0080152	-1.8E-5	-0.22	0.0080081	0.00804734	0.00795904
1733529000	0.00803342	0.0004518	5.96	0.007579	0.008184	0.00757582
1733442600	0.00758162	-8.7E-5	-1.13	0.00766632	0.0079054	0.00748124
1733356200	0.00766834	0.00042442	5.86	0.00724134	0.00779274	0.00724134
1733269800	0.00724392	-3.5E-5	-0.48	0.0072742	0.00734074	0.00704064
1733183400	0.0072792	-0.000146	-1.97	0.00741938	0.00751822	0.0071478
1733097000	0.00742528	1.6E-5	0.22	0.00743052	0.00748886	0.00732602
1733010600	0.00740912	0.00021908	3.05	0.00717328	0.00746756	0.00715236
1732924200	0.00719004	2.8E-5	0.39	0.00716278	0.00729676	0.00708032
1732837800	0.00716194	-0.000169	-2.31	0.00730208	0.0073174	0.00707184
1732751400	0.00733138	0.000679	10.21	0.00666784	0.0073671	0.00660306
1732665000	0.00665238	-0.000177	-2.59	0.00682602	0.0069234	0.00650862
1732578600	0.00682902	0.00010388	1.54	0.00622724	0.00707726	0.00607124
1732492200	0.00672514	-7.6E-5	-1.12	0.00683146	0.00690572	0.00658372
1732405800	0.0068015	0.00015294	2.30	0.0066615	0.00699896	0.00664586
1732319400	0.00664856	-9.8E-5	-1.45	0.00672568	0.00685876	0.00653986
1732233000	0.00674694	0.0005934	9.64	0.00615076	0.0067696	0.00607446
1732146600	0.00615354	-7.3E-5	-1.17	0.00622724	0.0063218	0.00607124
1732060200	0.00622672	-0.000209	-3.25	0.006432	0.006432	0.00615082
1731973800	0.00643598	0.0002924	4.76	0.00614562	0.00643598	0.00603288
1731887400	0.00614358	-0.000112	-1.79	0.00627326	0.00631846	0.00609924
1731801000	0.00625544	6.5E-5	1.05	0.00617178	0.0064362	0.00614866