ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BENJIBENJI
US$ 0,006159
-0,000078
(
-1,26%
)
Info
Rang Rang 3947
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
12:57:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 12 686 881
Date de Genèse
11/7/2023
Plage de jours 0,006159-0,006321
Plage de 52 semaines 0,003313-0,017709
Approvisionnement en circulation 0 / 2 060 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.0E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738454521BENJI/ETHhttps://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483ETH1https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c1448303 heures il y a
0.003727HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001738454528BENJI/USDThttps://www.huobi.com/en-us/exchange/benji_usdtUSDT2https://www.huobi.com/en-us/exchange/benji_usdt03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00662724-0.00046856-7.070213241110.006071940.006873320CX
40.00731106-0.00115238-15.76214666550.005893340.007467480CX
120.00623406-7.538E-5-1.209163851490.005893340.008210CX
260.00640004-0.00024136-3.771226429830.004313340.008210CX
520.004302320.0018563643.14788300270.003312920.017709260.36595706CX
15600000.017709261.40493284CX
26000000.017709260.56000819CX

À propos de BENJI

Benji Bananas is a free-to-play mobile game from Animoca Brands. It is a popular adventure game (over 50 million downloads) in which players became Benji the monkey and swing from vine to vine. It’s turned into Play & Earn game in 2022 and allow owners of Benji Pass to earn BENJI tokens.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17384538000.00625384-0.000322-4.900.006601560.006655620.00620730
17383674000.006576227.1E-51.090.006505180.006873320.0064290
17382810000.006505320.000268644.310.006220320.006565780.00618580
17381946000.006236689.5E-51.550.006180920.006333980.006122760
17381082000.00614212-0.000192-3.030.006400160.00644190.006083460
17380218000.00633428-0.00014-2.160.006594240.00682530.006071940
17379354000.00647398-0.000172-2.590.006627240.006719180.006473980
17378490000.006646042.2E-50.330.006620740.006698560.00654720
17377626000.00662398-3.7E-5-0.560.006676180.00683250.006553880
17376762000.00666110.000171722.650.006487360.00668990.006383320
17375898000.00648938-0.000154-2.320.006665260.006730280.006461660
17375034000.006643480.00012291.880.00653590.006727640.006410960
17374170000.006520587.3E-51.130.006594240.00686060.006258720
17373306000.0064479-0.000174-2.630.006594240.006886360.006258720
17372442000.00662168-0.000339-4.870.006952920.00699010.006465080
17371578000.006960340.000356985.410.006613340.00705110.006613340
17370714000.00660336-0.000278-4.040.006890120.006909920.00653410
17369850000.006881540.000430646.680.006444460.006948740.006372720
17368986000.00645090.000192043.070.006269120.006504020.006255180
17368122000.00625886-0.000266-4.080.00653230.006618880.005893340
17367258000.006525-5.1E-5-0.780.006564340.006592960.006453680
17366394000.006575883.0E-50.460.00653230.006633840.006445440
17365530000.006545520.000121.870.006671560.006718940.006400140
17364666000.00642552-0.000234-3.510.006645720.006709480.006335820
17363802000.00665984-9.4E-5-1.390.006762040.006824860.00642590
17362938000.00675426-0.000618-8.380.007378580.007401360.006716680
17362074000.007372549.3E-51.280.006671560.007467480.006623720
17361210000.00727922-3.5E-5-0.480.007311060.007338260.007202580
17360346000.007314560.000104541.450.007213460.007339240.007149740
17359482000.007210020.000316864.600.006903480.007254860.006851840
17358618000.006893160.000191462.860.006671560.006981480.006623720
17357754000.00670173.6E-50.540.006671560.00673330.006623720
17356890000.00666578-4.1E-5-0.610.006712240.006884560.006626560
17356026000.00670646-3.0E-6-0.040.006662260.006861080.006600420
17355162000.0067099-8.0E-5-1.180.006789640.006811620.006646440
17354298000.00679030.000139662.100.006658920.006810140.006647640
17353434000.00665064-9.0E-6-0.140.006662260.006861080.006610260
17352570000.0066598-0.000324-4.640.007012420.007021480.006605320
17351706000.00698414-3.0E-6-0.040.006973540.007081380.006884320
17350842000.006987120.000155362.270.006830420.007065740.006716980
17349978000.006831760.00028564.360.006698180.006905840.006538380
17349114000.00654616-0.000122-1.830.006698180.006784840.006495340
17348250000.00666862-0.000263-3.790.00694740.007106360.00658580
17347386000.006932045.1E-50.740.006835280.00697850.006231040
17346522000.00688066-0.000371-5.120.007237680.007432140.006671080
17345658000.00725162-0.000508-6.550.007775280.007805660.007245520
17344794000.00775968-0.000234-2.930.007951940.008082080.007699780
17343930000.007993248.7E-51.100.007667620.008210.007603560
17343066000.00790580.000174742.260.007744020.00790580.00767070
17342202000.00773106-7.4E-5-0.950.00782060.0078860.007650980
17341338000.007805084.9E-50.630.007773860.007927280.007711820
17340474000.007755768.7E-51.130.007667620.007969860.007603560
17339610000.00766880.000429825.940.007272340.007701520.007129580
17338746000.00723898-0.000182-2.450.00739680.007551460.007037520
17337882000.00742068-0.000566-7.090.007666320.00790540.007115240
17337018000.00798642-2.9E-5-0.360.00800710.00802610.007870020
17336154000.0080152-1.8E-5-0.220.00800810.008047340.007959040
17335290000.008033420.00045185.960.0075790.0081840.007575820
17334426000.00758162-8.7E-5-1.130.007666320.00790540.007481240
17333562000.007668340.000424425.860.007241340.007792740.007241340
17332698000.00724392-3.5E-5-0.480.00727420.007340740.007040640
17331834000.0072792-0.000146-1.970.007419380.007518220.00714780
17330970000.007425281.6E-50.220.007430520.007488860.007326020
17330106000.007409120.000219083.050.007173280.007467560.007152360
17329242000.007190042.8E-50.390.007162780.007296760.007080320
17328378000.00716194-0.000169-2.310.007302080.00731740.007071840
17327514000.007331380.00067910.210.006667840.00736710.006603060
17326650000.00665238-0.000177-2.590.006826020.00692340.006508620
17325786000.006829020.000103881.540.006227240.007077260.006071240
17324922000.00672514-7.6E-5-1.120.006831460.006905720.006583720
17324058000.00680150.000152942.300.00666150.006998960.006645860
17323194000.00664856-9.8E-5-1.450.006725680.006858760.006539860
17322330000.006746940.00059349.640.006150760.00676960.006074460
17321466000.00615354-7.3E-5-1.170.006227240.00632180.006071240
17320602000.00622672-0.000209-3.250.0064320.0064320.006150820
17319738000.006435980.00029244.760.006145620.006435980.006032880
17318874000.00614358-0.000112-1.790.006273260.006318460.006099240
17318010000.006255446.5E-51.050.006171780.00643620.006148660
17317146000.006190847.5E-51.230.006145620.00626190.006031620
17316282000.00611614-0.000274-4.290.006383340.006484820.006075280
17315418000.0063898-0.000112-1.720.006490360.00667410.00624240
17314554000.00650136-0.000227-3.370.00671150.006879780.006433960
17313690000.00672880.00035515.570.006366360.006767620.00623940
17312826000.00637379.8E-51.560.006234060.006492480.00618850
17311962000.006275560.000357026.030.00592280.00631430.005921780
17311098000.005918540.00011682.010.00586290.005969960.005781640
17310234000.005801740.000355466.530.005424820.005838740.005409340
17309370000.005446280.0005916812.190.004853020.005487860.004851120
17308506000.00485467.0E-51.460.004815760.004956140.004763540
17307642000.00478468-0.00013-2.650.005269060.005435380.00472640
17306778000.0049145-6.0E-5-1.210.004988120.004988680.004821880
17305914000.00497426-4.8E-5-0.960.005029580.005043720.004952520