Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00577 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745366535 | BERC/USDT | https://www.lbank.info/exchange/berc/usdt | USDT | 1 | https://www.lbank.info/exchange/berc/usdt | 0 | 44 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BERC/USDT | https://poloniex.com/exchange#USDT_BERC | USDT | 2 | https://poloniex.com/exchange#USDT_BERC | 0 | - | |||
| 1.527E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745366522 | BERC/ETH | https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a | ETH | 3 | https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a | 0 | 44 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de BERC
No description available
BERC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.02434251 | 0.00030127 | 1.25 | 0.02511288 | 0.02515198 | 0.02394351 | 0 |
| 1745279400 | 0.02404124 | -0.000166 | -0.69 | 0.02431808 | 0.0252833 | 0.02394366 | 0 |
| 1745193000 | 0.02420707 | -0.000465 | -1.88 | 0.0246247 | 0.02471663 | 0.02392579 | 0 |
| 1745106600 | 0.02467219 | 0.00038892 | 1.60 | 0.02426296 | 0.02476152 | 0.0242147 | 0 |
| 1745020200 | 0.02428327 | 0.0001185 | 0.49 | 0.02418569 | 0.024432 | 0.02403849 | 0 |
| 1744933800 | 0.02416477 | 5.4E-5 | 0.22 | 0.02414064 | 0.02465982 | 0.02388884 | 0 |
| 1744847400 | 0.02411102 | -0.000135 | -0.56 | 0.0241805 | 0.0245905 | 0.02354175 | 0 |
| 1744761000 | 0.0242457 | -0.000471 | -1.91 | 0.02478748 | 0.02533964 | 0.02423364 | 0 |
| 1744674600 | 0.02471678 | 0.0004045 | 1.66 | 0.02437809 | 0.02577499 | 0.02437809 | 0 |
| 1744588200 | 0.02431228 | -0.00083 | -3.30 | 0.02511288 | 0.02515198 | 0.02394351 | 0 |
| 1744501800 | 0.02514236 | 0.00120053 | 5.01 | 0.02393236 | 0.02544287 | 0.02361734 | 0 |
| 1744415400 | 0.02394183 | 0.00062149 | 2.67 | 0.02325162 | 0.02424738 | 0.02299662 | 0 |
| 1744329000 | 0.02332034 | -0.002074 | -8.17 | 0.02549479 | 0.02549479 | 0.02258142 | 0 |
| 1744242600 | 0.02539446 | -0.001953 | -7.14 | 0.0273649 | 0.02813069 | 0.02136273 | 0 |
| 1744156200 | 0.02734734 | 0 | 0.00 | 0.0273649 | 0.02813069 | 0.0273252 | 0 |
| 1744069800 | 0.02734734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02734734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02734734 | -0.00031 | -1.12 | 0.0273649 | 0.02813069 | 0.0273252 | 0 |
| 1743810600 | 0.02765748 | -0.00012 | -0.43 | 0.0277717 | 0.02800548 | 0.02695552 | 0 |
| 1743724200 | 0.02777704 | 0.00030906 | 1.13 | 0.0273649 | 0.02813069 | 0.02680159 | 0 |
| 1743637800 | 0.02746798 | -0.001673 | -5.74 | 0.02912324 | 0.02964762 | 0.02722137 | 0 |
| 1743551400 | 0.02914142 | 0.0013004 | 4.67 | 0.02784484 | 0.02938848 | 0.02780605 | 0 |
| 1743465000 | 0.02784102 | 0.00030769 | 1.12 | 0.03056091 | 0.03076569 | 0.02715845 | 0 |
| 1743378600 | 0.02753333 | -0.000319 | -1.15 | 0.02788897 | 0.02818948 | 0.02712776 | 0 |
| 1743292200 | 0.02785202 | -0.001109 | -3.83 | 0.0289455 | 0.02919135 | 0.02755303 | 0 |
| 1743205800 | 0.02896108 | -0.001596 | -5.22 | 0.03056091 | 0.03076569 | 0.02847702 | 0 |
| 1743119400 | 0.0305574 | -6.8E-5 | -0.22 | 0.0306788 | 0.03110499 | 0.03037401 | 0 |
| 1743033000 | 0.03062505 | -0.000941 | -2.98 | 0.03152812 | 0.03172586 | 0.03027338 | 0 |
| 1742946600 | 0.03156599 | -5.8E-5 | -0.18 | 0.03177244 | 0.03198744 | 0.03116927 | 0 |
| 1742860200 | 0.03162371 | 0.0011735 | 3.85 | 0.03054198 | 0.03209479 | 0.03023093 | 0 |
| 1742773800 | 0.03045021 | 0.00024615 | 0.81 | 0.03023979 | 0.03084112 | 0.03023353 | 0 |
| 1742687400 | 0.03020406 | 0.00018798 | 0.63 | 0.03001623 | 0.03060474 | 0.03001623 | 0 |
| 1742601000 | 0.03001608 | -0.000189 | -0.63 | 0.03031354 | 0.03046044 | 0.02960226 | 0 |
| 1742514600 | 0.03020497 | -0.001291 | -4.10 | 0.03142566 | 0.0315469 | 0.02983055 | 0 |
| 1742428200 | 0.03149559 | 0.00205824 | 6.99 | 0.02953828 | 0.03158141 | 0.02944056 | 0 |
| 1742341800 | 0.02943735 | -4.9E-5 | -0.17 | 0.02943032 | 0.02953523 | 0.02861139 | 0 |
| 1742255400 | 0.02948652 | 0.00068563 | 2.38 | 0.02915546 | 0.02977588 | 0.02834264 | 0 |
| 1742169000 | 0.02880089 | -0.00081 | -2.74 | 0.02957356 | 0.02963494 | 0.02843029 | 0 |
| 1742082600 | 0.02961051 | 0.00039336 | 1.35 | 0.02920921 | 0.02982918 | 0.02908232 | 0 |
| 1741996200 | 0.02921715 | 0.00075739 | 2.66 | 0.02845442 | 0.02969419 | 0.02843671 | 0 |
| 1741909800 | 0.02845976 | -0.000643 | -2.21 | 0.02915546 | 0.02923502 | 0.02784957 | 0 |
| 1741823400 | 0.02910278 | -0.000237 | -0.81 | 0.02931397 | 0.02982551 | 0.02800502 | 0 |
| 1741737000 | 0.02933931 | 0.00060469 | 2.10 | 0.02839807 | 0.02994523 | 0.02707569 | 0 |
| 1741650600 | 0.02873462 | -0.001946 | -6.34 | 0.03307023 | 0.03447141 | 0.02766007 | 0 |
| 1741564200 | 0.03068017 | -0.002821 | -8.42 | 0.03359705 | 0.03373372 | 0.03047235 | 0 |
| 1741477800 | 0.03350146 | 0.00086841 | 2.66 | 0.03263092 | 0.03406523 | 0.03216075 | 0 |
| 1741391400 | 0.03263305 | -0.001013 | -3.01 | 0.03307023 | 0.03447141 | 0.03228765 | 0 |
| 1741305000 | 0.03364637 | -0.000692 | -2.02 | 0.0342251 | 0.03542273 | 0.03328798 | 0 |
| 1741218600 | 0.03433856 | 0.0011935 | 3.60 | 0.03307023 | 0.03464656 | 0.03290944 | 0 |
| 1741132200 | 0.03314506 | 0.00024325 | 0.74 | 0.03273155 | 0.03389527 | 0.03072537 | 0 |
| 1741045800 | 0.03290181 | -0.005517 | -14.36 | 0.03841947 | 0.0385372 | 0.03204119 | 0 |
| 1740959400 | 0.03841886 | 0.00469568 | 13.92 | 0.03381678 | 0.03893117 | 0.03325332 | 0 |
| 1740873000 | 0.03372318 | -0.000392 | -1.15 | 0.03407439 | 0.03478841 | 0.03276056 | 0 |
| 1740786600 | 0.03411531 | -0.001044 | -2.97 | 0.03521949 | 0.03526163 | 0.03175182 | 0 |
| 1740700200 | 0.03515886 | -0.00041 | -1.15 | 0.03575516 | 0.03630595 | 0.03416128 | 0 |
| 1740613800 | 0.03556917 | -0.002572 | -6.74 | 0.03808047 | 0.03820034 | 0.03455967 | 0 |
| 1740527400 | 0.03814125 | -0.000279 | -0.73 | 0.03841947 | 0.03860775 | 0.035828 | 0 |
| 1740441000 | 0.03841993 | -0.004627 | -10.75 | 0.03983042 | 0.04177841 | 0.03585329 | 0 |
| 1740354600 | 0.04304674 | 0.00080687 | 1.91 | 0.0422162 | 0.04336282 | 0.04194012 | 0 |
| 1740268200 | 0.04223987 | 0.00161099 | 3.97 | 0.04063744 | 0.04267965 | 0.04054979 | 0 |
| 1740181800 | 0.04062888 | -0.001243 | -2.97 | 0.04181704 | 0.04339566 | 0.0399793 | 0 |
| 1740095400 | 0.04187232 | 0.00041657 | 1.00 | 0.04147637 | 0.04226323 | 0.04136902 | 0 |
| 1740009000 | 0.04145575 | 0.00075754 | 1.86 | 0.04077028 | 0.04177307 | 0.04056109 | 0 |
| 1739922600 | 0.04069821 | -0.00115 | -2.75 | 0.04188851 | 0.04199494 | 0.03980782 | 0 |
| 1739836200 | 0.04184835 | 0.00122283 | 3.01 | 0.03983042 | 0.04347918 | 0.03932712 | 0 |
| 1739749800 | 0.04062552 | -0.000459 | -1.12 | 0.04113539 | 0.04161838 | 0.04056506 | 0 |
| 1739663400 | 0.04108424 | -0.000542 | -1.30 | 0.04162739 | 0.04182666 | 0.04088237 | 0 |
| 1739577000 | 0.04162617 | 0.00075663 | 1.85 | 0.04081686 | 0.04257566 | 0.04069668 | 0 |
| 1739490600 | 0.04086954 | -0.000896 | -2.15 | 0.04176543 | 0.04208396 | 0.03990768 | 0 |
| 1739404200 | 0.04176528 | 0.00199289 | 5.01 | 0.03983042 | 0.04262284 | 0.03908112 | 0 |
| 1739317800 | 0.03977239 | -0.000829 | -2.04 | 0.04068767 | 0.04159715 | 0.03945966 | 0 |
| 1739231400 | 0.04060109 | 0.00043046 | 1.07 | 0.04260039 | 0.04360608 | 0.04016376 | 0 |
| 1739145000 | 0.04017063 | -0.000102 | -0.25 | 0.040183 | 0.04094986 | 0.03876671 | 0 |
| 1739058600 | 0.04027263 | 0.00019056 | 0.48 | 0.04005458 | 0.04065713 | 0.03954823 | 0 |
| 1738972200 | 0.04008207 | -0.000823 | -2.01 | 0.04116425 | 0.04272927 | 0.03921427 | 0 |
| 1738885800 | 0.04090512 | -0.001652 | -3.88 | 0.04260039 | 0.04360608 | 0.04072371 | 0 |
| 1738799400 | 0.04255718 | 0.00100706 | 2.42 | 0.04166083 | 0.0431043 | 0.04144262 | 0 |
| 1738713000 | 0.04155012 | -0.002456 | -5.58 | 0.04403043 | 0.04413564 | 0.04026393 | 0 |
| 1738626600 | 0.04400646 | 0.00056194 | 1.29 | 0.04358943 | 0.0445319 | 0.03804841 | 0 |
| 1738540200 | 0.04344452 | -0.004304 | -9.01 | 0.04767263 | 0.04826037 | 0.04211939 | 0 |
| 1738453800 | 0.04774806 | -0.002461 | -4.90 | 0.05040291 | 0.05081565 | 0.04739273 | 0 |
| 1738367400 | 0.05020943 | 0.00054132 | 1.09 | 0.04966704 | 0.05247779 | 0.04908541 | 0 |
| 1738281000 | 0.04966811 | 0.00205106 | 4.31 | 0.04749214 | 0.05012973 | 0.04722858 | 0 |
| 1738194600 | 0.04761705 | 0.00072197 | 1.54 | 0.04719132 | 0.04835993 | 0.04674727 | 0 |
| 1738108200 | 0.04689508 | -0.001467 | -3.03 | 0.04886522 | 0.0491839 | 0.04644721 | 0 |
| 1738021800 | 0.04836222 | -0.001067 | -2.16 | 0.05054934 | 0.05079412 | 0.04635926 | 0 |
| 1737935400 | 0.04942883 | -0.001314 | -2.59 | 0.05059897 | 0.05130093 | 0.04942883 | 0 |
| 1737849000 | 0.05074251 | 0.00016843 | 0.33 | 0.05054934 | 0.0511435 | 0.04998787 | 0 |
| 1737762600 | 0.05057408 | -0.000283 | -0.56 | 0.05097263 | 0.05216613 | 0.05003887 | 0 |
| 1737676200 | 0.05085749 | 0.00131108 | 2.65 | 0.04953099 | 0.05107738 | 0.04873664 | 0 |
