Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.527E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | BERC/ETH | https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a | ETH | 1 | https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a | 0 | 11 heures il y a |
| 0.00577 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752537734 | BERC/USDT | https://www.lbank.info/exchange/berc/usdt | USDT | 2 | https://www.lbank.info/exchange/berc/usdt | 0 | 11 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BERC/USDT | https://poloniex.com/exchange#USDT_BERC | USDT | 3 | https://poloniex.com/exchange#USDT_BERC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.03871922 | 0.00061279 | 1.58265068356 | 0.03247318 | 0.03992341 | 0 | CX |
| 12 | 0.02511288 | 0.01421913 | 56.6208654682 | 0.02394351 | 0.04394141 | 0 | CX |
| 26 | 0.04920345 | -0.00987144 | -20.0624956177 | 0.02136273 | 0.05383514 | 0 | CX |
| 52 | 0.04853951 | -0.0092075 | -18.9690831242 | 0.02136273 | 0.06268335 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.06454708 | 0.14029098 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06454708 | 0.14029098 | CX |
À propos de BERC
No description available
BERC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.039332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.039332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.039332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.039332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.039332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.039332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.039332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.039332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.039332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.039332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.039332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.039332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.039332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.039332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.039332 | 0 | 0.00 | 0.0388881 | 0.03936544 | 0.03845169 | 0 |
| 1751241000 | 0.039332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.039332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.039332 | 0 | 0.00 | 0.0388881 | 0.03936544 | 0.03845169 | 0 |
| 1750981800 | 0.039332 | 0 | 0.00 | 0.0388881 | 0.03936544 | 0.03845169 | 0 |
| 1750895400 | 0.039332 | 0.00197105 | 5.28 | 0.0388881 | 0.03936544 | 0.03845169 | 0 |
| 1750809000 | 0.03736095 | 0.00031899 | 0.86 | 0.03687384 | 0.03787265 | 0.03640978 | 0 |
| 1750722600 | 0.03704196 | 0.00304697 | 8.96 | 0.03397345 | 0.03715389 | 0.03355521 | 0 |
| 1750636200 | 0.03399499 | 4.9E-5 | 0.14 | 0.03530362 | 0.03531844 | 0.03247318 | 0 |
| 1750549800 | 0.03394643 | -0.002801 | -7.62 | 0.03668144 | 0.03736584 | 0.03394643 | 0 |
| 1750463400 | 0.03674786 | -0.001793 | -4.65 | 0.03859492 | 0.03918205 | 0.03622303 | 0 |
| 1750377000 | 0.03854086 | 4.0E-5 | 0.10 | 0.03852834 | 0.03886062 | 0.03798641 | 0 |
| 1750290600 | 0.0385007 | 7.3E-5 | 0.19 | 0.03839809 | 0.0388371 | 0.03770575 | 0 |
| 1750204200 | 0.03842787 | -0.000773 | -1.97 | 0.03871922 | 0.03992341 | 0.03752648 | 0 |
| 1750117800 | 0.03920129 | 0.00029135 | 0.75 | 0.0388881 | 0.04091611 | 0.03845169 | 0 |
| 1750031400 | 0.03890994 | 0.00012857 | 0.33 | 0.03867448 | 0.03902202 | 0.03806551 | 0 |
| 1749945000 | 0.03878137 | -0.000611 | -1.55 | 0.03941003 | 0.03941003 | 0.03805681 | 0 |
| 1749858600 | 0.03939278 | -0.001115 | -2.75 | 0.04049313 | 0.04049313 | 0.03761733 | 0 |
| 1749772200 | 0.04050825 | -0.001852 | -4.37 | 0.04224491 | 0.04252053 | 0.04004389 | 0 |
| 1749685800 | 0.04235989 | -0.000512 | -1.19 | 0.04298153 | 0.04394141 | 0.04201067 | 0 |
| 1749599400 | 0.04287174 | 0.00174414 | 4.24 | 0.03854789 | 0.04311515 | 0.03844069 | 0 |
| 1749513000 | 0.0411276 | 0.00281899 | 7.36 | 0.03854789 | 0.04114135 | 0.03844069 | 0 |
| 1749426600 | 0.03830861 | -0.000282 | -0.73 | 0.03854163 | 0.03887879 | 0.03809406 | 0 |
| 1749340200 | 0.03859095 | 0.00066043 | 1.74 | 0.03780439 | 0.03882825 | 0.03757076 | 0 |
| 1749253800 | 0.03793052 | 0.00103759 | 2.81 | 0.03673794 | 0.03866073 | 0.03641268 | 0 |
| 1749167400 | 0.03689293 | -0.002965 | -7.44 | 0.03991226 | 0.04033127 | 0.03663196 | 0 |
| 1749081000 | 0.0398579 | 0.00024172 | 0.61 | 0.03969833 | 0.04085671 | 0.03949982 | 0 |
| 1748994600 | 0.03961618 | -0.000271 | -0.68 | 0.03979041 | 0.04049833 | 0.03953112 | 0 |
| 1748908200 | 0.03988707 | 0.00115212 | 2.97 | 0.03877022 | 0.03992234 | 0.03783127 | 0 |
| 1748821800 | 0.03873495 | 7.9E-5 | 0.20 | 0.03862118 | 0.03890521 | 0.0378586 | 0 |
| 1748735400 | 0.03865569 | 0.00011696 | 0.30 | 0.03862363 | 0.03895667 | 0.03795236 | 0 |
| 1748649000 | 0.03853873 | -0.001502 | -3.75 | 0.04022133 | 0.04042518 | 0.03837442 | 0 |
| 1748562600 | 0.04004084 | -0.000774 | -1.90 | 0.04092421 | 0.04256772 | 0.04004084 | 0 |
| 1748476200 | 0.04081533 | 0.00014064 | 0.35 | 0.04057987 | 0.04107523 | 0.03986248 | 0 |
| 1748389800 | 0.04067469 | 0.00151585 | 3.87 | 0.03917411 | 0.04142079 | 0.03851506 | 0 |
| 1748303400 | 0.03915884 | 0.0002515 | 0.65 | 0.03896751 | 0.03963618 | 0.03867616 | 0 |
| 1748217000 | 0.03890734 | 0.00027348 | 0.71 | 0.03869494 | 0.03895667 | 0.03773201 | 0 |
| 1748130600 | 0.03863386 | 0.00028952 | 0.76 | 0.03858011 | 0.0393317 | 0.03841962 | 0 |
| 1748044200 | 0.03834434 | -0.002363 | -5.80 | 0.04071989 | 0.04166572 | 0.03831426 | 0 |
| 1747957800 | 0.04070783 | 0.00156976 | 4.01 | 0.03903958 | 0.04109263 | 0.03895911 | 0 |
| 1747871400 | 0.03913807 | 0.0005517 | 1.43 | 0.03854789 | 0.03990524 | 0.03762207 | 0 |
| 1747785000 | 0.03858637 | -7.4E-5 | -0.19 | 0.03862103 | 0.03951173 | 0.03736462 | 0 |
| 1747698600 | 0.03865997 | 0.00109562 | 2.92 | 0.03815072 | 0.03869738 | 0.03595687 | 0 |
| 1747612200 | 0.03756435 | -0.000238 | -0.63 | 0.03788822 | 0.03949295 | 0.0358677 | 0 |
| 1747525800 | 0.03780241 | -0.001071 | -2.76 | 0.03866898 | 0.03869127 | 0.03743394 | 0 |
| 1747439400 | 0.03887375 | -4.1E-5 | -0.11 | 0.03890857 | 0.04037815 | 0.03872212 | 0 |
| 1747353000 | 0.03891513 | -0.000869 | -2.18 | 0.03992937 | 0.04036059 | 0.03787769 | 0 |
| 1747266600 | 0.03978415 | -0.001122 | -2.74 | 0.04093077 | 0.041566 | 0.0389698 | 0 |
| 1747180200 | 0.04090619 | 0.00283167 | 7.44 | 0.03813422 | 0.04175398 | 0.03697202 | 0 |
| 1747093800 | 0.03807452 | -0.000206 | -0.54 | 0.03835213 | 0.04003519 | 0.03701448 | 0 |
| 1747007400 | 0.03828005 | -0.001243 | -3.14 | 0.02738628 | 0.03851094 | 0.02721572 | 0 |
| 1746921000 | 0.03952334 | 0.0037804 | 10.58 | 0.02738628 | 0.03956976 | 0.02721572 | 0 |
| 1746834600 | 0.03574294 | 0.00218666 | 6.52 | 0.03356254 | 0.0378499 | 0.03339136 | 0 |
| 1746748200 | 0.03355628 | 0.00589117 | 21.29 | 0.0276642 | 0.03384534 | 0.02762724 | 0 |
| 1746661800 | 0.02766511 | -7.4E-5 | -0.27 | 0.0278117 | 0.02822384 | 0.02733406 | 0 |
| 1746575400 | 0.02773932 | -8.3E-5 | -0.30 | 0.02778926 | 0.02778926 | 0.02680114 | 0 |
| 1746489000 | 0.02782224 | 0.00024783 | 0.90 | 0.02765091 | 0.02795127 | 0.02724503 | 0 |
| 1746402600 | 0.02757441 | -0.000431 | -1.54 | 0.0280771 | 0.02821514 | 0.02756891 | 0 |
| 1746316200 | 0.02800579 | -0.000114 | -0.41 | 0.02814474 | 0.0282072 | 0.02769336 | 0 |
| 1746229800 | 0.02811985 | 5.0E-5 | 0.18 | 0.02808153 | 0.02853062 | 0.02770909 | 0 |
| 1746143400 | 0.02807007 | 0.0006789 | 2.48 | 0.02744751 | 0.02855215 | 0.02739086 | 0 |
| 1746057000 | 0.02739117 | 9.0E-6 | 0.03 | 0.02745652 | 0.02772986 | 0.02661026 | 0 |
| 1745970600 | 0.02738262 | -9.4E-5 | -0.34 | 0.02747943 | 0.02811726 | 0.02722076 | 0 |
| 1745884200 | 0.02747668 | 8.3E-5 | 0.30 | 0.02734536 | 0.02783262 | 0.02675899 | 0 |
| 1745797800 | 0.02739407 | -0.000408 | -1.47 | 0.0279047 | 0.02821789 | 0.02728596 | 0 |
| 1745711400 | 0.02780254 | 0.00049475 | 1.81 | 0.02738628 | 0.0280603 | 0.02721572 | 0 |
| 1745625000 | 0.02730779 | 0.0002776 | 1.03 | 0.02703187 | 0.02788714 | 0.02658629 | 0 |
| 1745538600 | 0.02703019 | 0.00268768 | 11.04 | 0.02511288 | 0.02714166 | 0.02394351 | 0 |
| 1745452200 | 0.02434251 | 0 | 0.00 | 0.02511288 | 0.02515198 | 0.02394351 | 0 |
| 1745365800 | 0.02434251 | 0.00030127 | 1.25 | 0.02511288 | 0.02515198 | 0.02394351 | 0 |
| 1745279400 | 0.02404124 | -0.000166 | -0.69 | 0.02431808 | 0.0252833 | 0.02394366 | 0 |
| 1745193000 | 0.02420707 | -0.000465 | -1.88 | 0.0246247 | 0.02471663 | 0.02392579 | 0 |
| 1745106600 | 0.02467219 | 0.00038892 | 1.60 | 0.02426296 | 0.02476152 | 0.0242147 | 0 |
| 1745020200 | 0.02428327 | 0.0001185 | 0.49 | 0.02418569 | 0.024432 | 0.02403849 | 0 |
| 1744933800 | 0.02416477 | 5.4E-5 | 0.22 | 0.02414064 | 0.02465982 | 0.02388884 | 0 |
| 1744847400 | 0.02411102 | -0.000135 | -0.56 | 0.0241805 | 0.0245905 | 0.02354175 | 0 |
| 1744761000 | 0.0242457 | -0.000471 | -1.91 | 0.02478748 | 0.02533964 | 0.02423364 | 0 |
