ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fair BERC20BERC
US$ 0,059711
0,001157
(
1,98%
)
Info
Rang Rang 3448
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
06:42:35
Volume (24h)
$ 0
Dernière taille de transaction
0,814022
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,046933
Capitalisation boursière diluée
US$ 1 253 932
Date de Genèse
04/6/2023
Plage de jours 0,058053-0,060317
Plage de 52 semaines 0,032589-0,062941
Approvisionnement en circulation 0 / 21 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00577LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733961737BERC/USDThttps://www.lbank.info/exchange/berc/usdtUSDT1https://www.lbank.info/exchange/berc/usdt05 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BERC/USDThttps://poloniex.com/exchange#USDT_BERCUSDT2https://poloniex.com/exchange#USDT_BERC0-
1.527E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961722BERC/ETHhttps://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83aETH3https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.058532350.001178692.013741119230.053731460.062484840CX
40.04873680.0109742422.51735854630.046051410.062484840CX
120.036375120.0233359264.15352031830.034571430.062484840CX
260.053445610.0062654311.72300213240.032932350.062484840CX
520.034237260.0254737874.40367599510.032589450.062940951.11E-6CX
15600000.064547080.19672087CX
26000000.064547080.19672087CX

À propos de BERC

No description available
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17339610000.058551280.003281675.940.055524310.05880110.054434340
17338746000.05526961-0.001387-2.450.056474560.057655390.053731460
17337882000.05665689-0.004319-7.080.058532350.060357720.054324850
17337018000.06097631-0.00022-0.360.06113420.061279270.06008760
17336154000.06119605-0.000139-0.230.061141840.061441440.060767270
17335290000.061335160.00344955.960.057865660.062484840.057841380
17334426000.05788566-0.000662-1.130.058532350.060357720.057119260
17333562000.058547770.003240455.860.055287630.059497560.055287630
17332698000.05530732-0.000269-0.480.055538510.056046540.053755280
17331834000.05557669-0.001115-1.970.056646960.05740160.054573450
17330970000.056692010.000123380.220.056732020.057177440.055934160
17330106000.056568630.001672683.050.054767990.057014820.054608260
17329242000.054895950.000214540.390.054687820.055710760.054058240
17328378000.05468141-0.001294-2.310.055751380.055868340.053993490
17327514000.055975080.0051841610.210.050908950.05624780.050414360
17326650000.05079092-0.001349-2.590.052116660.052860150.049693310
17325786000.052139560.000793121.540.04692180.054034880.046061030
17324922000.05134644-0.000583-1.120.052158190.052725170.05026670
17324058000.051929450.00116772.300.050860550.053437050.050741140
17323194000.05076175-0.000751-1.460.051350560.052366630.049931830
17322330000.051512880.004530619.640.046961050.051685890.04637850
17321466000.04698227-0.000559-1.180.047544970.048266940.046353910
17320602000.047541-0.001598-3.250.049108320.049108320.046961510
17319738000.04913870.002232474.760.04692180.04913870.046061030
17318874000.04690623-0.000854-1.790.047896340.048241440.046567690
17318010000.047760280.000493221.040.047121540.049140380.046945010
17317146000.047267060.000570341.220.04692180.04780960.046051410
17316282000.04669672-0.002089-4.280.04873680.04951160.046384760
17315418000.04878612-0.000852-1.720.049553890.050956750.047660720
17314554000.04963788-0.001736-3.380.05124230.052527120.049123280
17313690000.051374380.002711195.570.048607150.051670770.047637810
17312826000.048663190.000749291.560.047597040.049570080.047249190
17311962000.04791390.002725856.030.045220570.048209680.045212790
17311098000.045188050.000891772.010.044763240.045580640.044142820
17310234000.044296280.002713946.530.04141850.044578770.041300310
17309370000.041582340.0045174712.190.03705280.041899810.03703830
17308506000.037064870.000533841.460.036768320.037840120.036369620
17307642000.03653103-0.000991-2.640.040229270.041499120.036086060
17306778000.0375222-0.000456-1.200.038084290.038088570.036815050
17305914000.03797847-0.000366-0.950.038400840.03850880.037812490
17305050000.03834464-0.0001-0.260.038502990.039476920.037764380
17304186000.03844436-0.002175-5.350.040612090.040727830.038266310
17303322000.040619420.00038420.950.040229270.041499120.03978980
17302458000.040235220.001063552.720.039160220.040932150.039106160
17301594000.039171670.000904142.360.03872120.039483020.037579160
17300730000.038267530.000404961.070.037817070.038522540.037608170
17299866000.037862570.001006442.730.037211760.038188890.03708640
17299002000.03685613-0.0018-4.660.03872120.03906020.036499880
17298138000.038656310.00014660.380.038470930.03904920.038312120
17297274000.03850971-0.001545-3.860.040008010.040045720.037549840
17296410000.04005519-0.00066-1.620.040770280.040770280.039806140
17295546000.04071562-0.001136-2.710.041962870.042219710.040578030
17294682000.041851860.001408053.480.040475570.042044110.04025920
17293818000.040443819.3E-50.230.04033280.040651180.040203160
17292954000.040350660.000606371.530.037415920.040852740.036975690
17292090000.03974429-0.000114-0.290.037415920.039911650.036975690
17291226000.039858210.000190110.480.039796820.040373260.039588690
17290362000.0396681-0.000466-1.160.040146810.040960090.038892530
17289498000.040134440.002449616.500.037415920.04050230.036975690
17288634000.03768483-0.000133-0.350.037854480.037904870.037212220
17287770000.037817520.000651571.750.037242760.037990080.037192220
17286906000.037165950.000780752.150.03637940.037718730.036347330
17286042000.03638520.000221110.610.036208980.036836120.035586270
17285178000.03616409-0.00111-2.980.037223370.037679640.035935650
17284314000.037274070.000207830.560.037092960.037566790.036743130
17283450000.03706624-0.000187-0.500.037415920.038450160.036767710
17282586000.037253450.000372891.010.036807410.037477160.036767710
17281722000.036880561.1E-50.030.036952940.037064870.036503540
17280858000.036869560.000981092.730.035913050.037254820.03573760
17279994000.03588847-0.000167-0.460.037415920.038147050.035332330
17279130000.03605506-0.001379-3.680.037415920.038147050.035976880
17278266000.03743409-0.002183-5.510.039746580.040564440.037049750
17277402000.03961709-0.000903-2.230.040603080.040621710.039324220
17276538000.04052001-0.000338-0.830.040863430.0409720.040256910
17275674000.04085793-0.000335-0.810.041216630.041303510.040525810
17274810000.041192650.001039732.590.040145590.041649380.039953950
17273946000.040152920.00082842.110.03943630.040694550.039082490
17273082000.03932452-0.00122-3.010.040481990.040689050.039079440
17272218000.040544449.6E-50.240.040437550.040783720.039636490
17271354000.040448240.001018052.580.035048460.041237240.034571430
17270490000.03943019-0.000563-1.410.039944180.040031830.038608050
17269626000.03999350.000989042.540.03908310.040026940.038660730
17268762000.039004460.001333073.540.037645430.039263290.037264140
17267898000.037671390.001713754.770.036375120.038007330.036291290
17267034000.035957640.00025990.730.035731490.03603720.034809330
17266170000.035697740.00055751.590.035048460.036509040.034571430
17265306000.03514024-0.000255-0.720.035443190.035631780.034452930
17264442000.03539555-0.001515-4.100.036920260.037093570.035261630
17263578000.03691049-0.000388-1.040.037287810.037287810.036540040
17262714000.037298650.001206023.340.036051850.037605730.035699880
17261850000.036092630.000309070.860.035733470.036443530.035392040

Dernières Valeurs Consultées

Delayed Upgrade Clock