| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.68 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735516929 | BFHT/USDT | https://exchange.latoken.com/exchange/BFHT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BFHT-USDT | 0 | 12 heures il y a |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735516929 | BFHT/BTC | https://exchange.latoken.com/exchange/BFHT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BFHT-BTC | 0 | 12 heures il y a |
| 0.000955 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735516929 | BFHT/ETH | https://exchange.latoken.com/exchange/BFHT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BFHT-ETH | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 2.917818 | -0.107262 | -3.67610317025 | 2.7715077 | 2.9958567 | 0 | CX |
| 4 | 2.917818 | -0.107262 | -3.67610317025 | 2.7651204 | 3.2490798 | 0 | CX |
| 12 | 1.82007 | 0.990486 | 54.4202146071 | 1.7196795 | 3.2490798 | 0 | CX |
| 26 | 1.8267342 | 0.9838218 | 53.8568665326 | 1.4901603 | 3.2490798 | 0 | CX |
| 52 | 1.2611112 | 1.5494448 | 122.863455657 | 0.7972893 | 3.2490798 | 0 | CX |
| 156 | 1.3928184 | 1.4177376 | 101.789120534 | 0.4652964 | 3.2490798 | 0 | CX |
| 260 | 0.2117314 | 2.5988246 | 1227.415773 | 0.11629673 | 6.43788606 | 9.23173799 | CX |
BFHT is a calculation factor for the distribution of the participation right in the partial profits of BeFaster.fit Ltd. Holders have special conditions within the DApp.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735516200 | 2.8097913 | -0.04 | -1.44 | 2.8542717 | 2.8542717 | 2.7865233 | 0 |
| 1735429800 | 2.8507068 | 0.02 | 0.81 | 2.8280943 | 2.8567218 | 2.8209276 | 0 |
| 1735343400 | 2.8278645 | -0.04 | -1.45 | 2.8719933 | 2.9145393 | 2.8032828 | 0 |
| 1735257000 | 2.8695174 | -0.11 | -3.55 | 2.9903271 | 2.9958567 | 2.8533636 | 0 |
| 1735170600 | 2.9750127 | 0.02 | 0.64 | 2.9603943 | 2.980059 | 2.929872 | 0 |
| 1735084200 | 2.9561778 | 0.12 | 4.06 | 2.8396788 | 2.97942 | 2.8029663 | 0 |
| 1734997800 | 2.8408218 | -0.01 | -0.36 | 2.917818 | 2.9441673 | 2.7715077 | 0 |
| 1734911400 | 2.8510239 | -0.06 | -2.10 | 2.9116347 | 2.9207976 | 2.8264449 | 0 |
| 1734825000 | 2.9122005 | -0.01 | -0.39 | 2.9309424 | 2.9850291 | 2.8932945 | 0 |
| 1734738600 | 2.9236137 | -0.01 | -0.49 | 2.9244954 | 2.9419125 | 2.7651204 | 0 |
| 1734652200 | 2.9379609 | -0.08 | -2.53 | 3.0129465 | 3.0822894 | 2.8688403 | 0 |
| 1734565800 | 3.0143433 | -0.17 | -5.30 | 3.1837158 | 3.1942809 | 3.0102516 | 0 |
| 1734479400 | 3.1831854 | 0 | 0.14 | 3.1803327 | 3.2490798 | 3.1627407 | 0 |
| 1734393000 | 3.178632 | 0.04 | 1.24 | 2.917818 | 3.2323323 | 2.8857705 | 0 |
| 1734306600 | 3.1396734 | 0.1 | 3.20 | 3.0447192 | 3.1522263 | 3.0396009 | 0 |
| 1734220200 | 3.0423198 | 0 | 0.12 | 3.0426891 | 3.0784056 | 3.0198999 | 0 |
| 1734133800 | 3.0387783 | 0.04 | 1.28 | 3.0028959 | 3.0567882 | 2.9788197 | 0 |
| 1734047400 | 3.0004956 | -0.04 | -1.24 | 3.0357963 | 3.075624 | 2.9793828 | 0 |
| 1733961000 | 3.0381207 | 0.14 | 4.85 | 2.9054322 | 3.0584106 | 2.8735812 | 0 |
| 1733874600 | 2.897697 | -0.02 | -0.84 | 2.9163984 | 2.9470944 | 2.83155 | 0 |
| 1733788200 | 2.9221068 | -0.11 | -3.64 | 2.917818 | 3.0121812 | 2.8649346 | 0 |
| 1733701800 | 3.0324612 | 0.03 | 1.15 | 2.9970564 | 3.0324612 | 2.9691396 | 0 |
| 1733615400 | 2.9981277 | -0 | -0.05 | 2.9961513 | 3.0170982 | 2.9744469 | 0 |
| 1733529000 | 2.9997054 | 0.09 | 3.19 | 2.9021271 | 3.0609117 | 2.894568 | 0 |
| 1733442600 | 2.906928 | -0.06 | -2.09 | 2.9591487 | 3.1086642 | 2.8061238 | 0 |
| 1733356200 | 2.9688567 | 0.09 | 3.01 | 2.8791147 | 2.977179 | 2.8407681 | 0 |
| 1733269800 | 2.8821357 | 0.01 | 0.42 | 2.8758729 | 2.8866849 | 2.8119 | 0 |
| 1733183400 | 2.8701231 | -0.05 | -1.73 | 2.917818 | 2.9441673 | 2.8339911 | 0 |
| 1733097000 | 2.9207442 | 0.03 | 0.92 | 2.8940949 | 2.9345916 | 2.8736556 | 0 |
| 1733010600 | 2.8942566 | -0.03 | -0.94 | 2.9245524 | 2.9245524 | 2.8844895 | 0 |
| 1732924200 | 2.9218035 | 0.05 | 1.82 | 2.8697217 | 2.9605248 | 2.8634175 | 0 |
| 1732837800 | 2.8695987 | -0.01 | -0.39 | 2.8830123 | 2.8999263 | 2.8411125 | 0 |
| 1732751400 | 2.8808586 | 0.12 | 4.44 | 2.7534609 | 2.9207997 | 2.7529776 | 0 |
| 1732665000 | 2.7585084 | -0.03 | -0.97 | 2.7925668 | 2.8497741 | 2.7213681 | 0 |
| 1732578600 | 2.7855 | -0.15 | -4.97 | 2.4145761 | 2.9661738 | 2.4089784 | 0 |
| 1732492200 | 2.9312766 | -0 | -0.03 | 2.9351349 | 2.9594988 | 2.8737681 | 0 |
| 1732405800 | 2.9322648 | -0.04 | -1.29 | 2.9665554 | 2.9694162 | 2.9181141 | 0 |
| 1732319400 | 2.9705808 | 0.01 | 0.47 | 2.9554047 | 2.992668 | 2.9170206 | 0 |
| 1732233000 | 2.9565687 | 0.13 | 4.64 | 2.8292154 | 2.9695503 | 2.8246257 | 0 |
| 1732146600 | 2.8255296 | 0.06 | 2.06 | 2.7702321 | 2.8482198 | 2.7494916 | 0 |
| 1732060200 | 2.7683772 | 0.05 | 1.94 | 2.7163713 | 2.8214466 | 2.7129153 | 0 |
| 1731973800 | 2.7157056 | 0.02 | 0.78 | 2.4145761 | 2.7791454 | 2.4089784 | 0 |
| 1731887400 | 2.6946063 | -0.02 | -0.69 | 2.7174594 | 2.7416151 | 2.6631879 | 0 |
| 1731801000 | 2.7133524 | -0.02 | -0.75 | 2.729523 | 2.7521367 | 2.7058995 | 0 |
| 1731714600 | 2.733816 | 0.11 | 4.37 | 2.6299878 | 2.7563379 | 2.6149842 | 0 |
| 1731628200 | 2.6193171 | -0.09 | -3.47 | 2.7128973 | 2.7534225 | 2.6013171 | 0 |
| 1731541800 | 2.7133917 | 0.07 | 2.81 | 2.6455776 | 2.8034244 | 2.5896486 | 0 |
| 1731455400 | 2.6392203 | -0.02 | -0.84 | 2.6543655 | 2.6993859 | 2.5585716 | 0 |
| 1731369000 | 2.6614974 | 0.25 | 10.37 | 2.4145761 | 2.6882742 | 2.4089784 | 0 |
| 1731282600 | 2.4114177 | 0.11 | 4.65 | 2.303322 | 2.4435 | 2.2973586 | 0 |
| 1731196200 | 2.3043327 | 0.01 | 0.36 | 2.2961475 | 2.3082207 | 2.273436 | 0 |
| 1731109800 | 2.2960434 | 0.01 | 0.60 | 2.2785003 | 2.3186568 | 2.2704762 | 0 |
| 1731023400 | 2.2822488 | 0.01 | 0.55 | 2.2693029 | 2.3084034 | 2.2352091 | 0 |
| 1730937000 | 2.26977 | 0.19 | 8.89 | 2.0859345 | 2.2941714 | 2.0848839 | 0 |
| 1730850600 | 2.0844531 | 0.05 | 2.69 | 2.0345652 | 2.113104 | 2.0247822 | 0 |
| 1730764200 | 2.0297739 | -0.04 | -1.75 | 1.82007 | 2.076114 | 1.7196795 | 0 |
| 1730677800 | 2.0659446 | -0.01 | -0.52 | 2.079276 | 2.079276 | 2.024565 | 0 |
| 1730591400 | 2.0768427 | -0.01 | -0.33 | 2.0867094 | 2.095758 | 2.0729409 | 0 |
| 1730505000 | 2.0836608 | -0.03 | -1.23 | 2.1062334 | 2.1461328 | 2.0649402 | 0 |
| 1730418600 | 2.1095676 | -0.06 | -2.87 | 2.1693408 | 2.179512 | 2.0895813 | 0 |
| 1730332200 | 2.1720099 | -0.01 | -0.31 | 2.181435 | 2.1872277 | 2.1433278 | 0 |
| 1730245800 | 2.1786561 | 0.08 | 3.92 | 2.0925951 | 2.2066146 | 2.0916711 | 0 |
| 1730159400 | 2.0964249 | 0.06 | 2.84 | 1.82007 | 2.1058407 | 1.7196795 | 0 |
| 1730073000 | 2.0384625 | 0.03 | 1.36 | 2.01 | 2.0466183 | 2.0056614 | 0 |
| 1729986600 | 2.0112006 | 0.02 | 1.11 | 1.998924 | 2.0190039 | 1.9909179 | 0 |
| 1729900200 | 1.9892058 | -0.05 | -2.62 | 2.0464395 | 2.0618487 | 1.9663518 | 0 |
| 1729813800 | 2.0426517 | 0.04 | 2.13 | 1.999272 | 2.0622912 | 1.9955847 | 0 |
| 1729727400 | 2.0001207 | -0.02 | -1.00 | 2.0197788 | 2.0199288 | 1.9563207 | 0 |
| 1729641000 | 2.0203104 | -0 | -0.21 | 2.0201622 | 2.0320866 | 1.9973364 | 0 |
| 1729554600 | 2.0246358 | -0.05 | -2.20 | 2.0692221 | 2.0826489 | 2.0051397 | 0 |
| 1729468200 | 2.0700846 | 0.02 | 0.96 | 2.051376 | 2.0790954 | 2.042598 | 0 |
| 1729381800 | 2.0503173 | -0 | -0.12 | 2.0538903 | 2.0585088 | 2.0411256 | 0 |
| 1729295400 | 2.0528829 | 0.03 | 1.66 | 1.82007 | 2.0695386 | 1.7196795 | 0 |
| 1729209000 | 2.0193879 | -0.01 | -0.50 | 1.82007 | 2.0233278 | 1.7196795 | 0 |
| 1729122600 | 2.0295231 | 0.03 | 1.30 | 2.00796 | 2.0507904 | 2.003673 | 0 |
| 1729036200 | 2.0034405 | 0.02 | 1.01 | 1.9817073 | 2.0338773 | 1.9458816 | 0 |
| 1728949800 | 1.9834203 | 0.1 | 5.33 | 1.82007 | 1.9943436 | 1.7196795 | 0 |
| 1728863400 | 1.8830004 | -0.01 | -0.61 | 1.8977613 | 1.8980022 | 1.861155 | 0 |
| 1728777000 | 1.89459 | 0.02 | 1.12 | 1.8759942 | 1.9036866 | 1.8741624 | 0 |
| 1728690600 | 1.8735201 | 0.07 | 3.75 | 1.8076176 | 1.9023135 | 1.8026844 | 0 |
| 1728604200 | 1.8058296 | -0.01 | -0.70 | 1.8169902 | 1.8367062 | 1.766715 | 0 |
| 1728517800 | 1.8185415 | -0.05 | -2.54 | 1.8644679 | 1.8750819 | 1.8098061 | 0 |
| 1728431400 | 1.865886 | -0.01 | -0.37 | 1.8689295 | 1.8955488 | 1.856043 | 0 |
| 1728345000 | 1.8728355 | -0.01 | -0.67 | 1.82007 | 1.9326723 | 1.7196795 | 0 |
| 1728258600 | 1.8854787 | 0.02 | 1.28 | 1.8605499 | 1.8872373 | 1.8550605 | 0 |
| 1728172200 | 1.861713 | 0 | 0.06 | 1.8653607 | 1.8710256 | 1.8513783 | 0 |
| 1728085800 | 1.8606849 | 0.04 | 2.07 | 1.8225063 | 1.8737394 | 1.813911 | 0 |
| 1727999400 | 1.8229527 | 0 | 0.11 | 1.82007 | 1.8322245 | 1.7196795 | 0 |
| 1727913000 | 1.820949 | -0.01 | -0.32 | 1.8249729 | 1.8685455 | 1.7993565 | 0 |
| 1727826600 | 1.8268365 | -0.07 | -3.70 | 1.8999171 | 1.9224801 | 1.8068115 | 0 |
| 1727740200 | 1.8969585 | -0.07 | -3.76 | 1.966089 | 1.96707 | 1.8881874 | 0 |
| 1727653800 | 1.9710141 | -0 | -0.19 | 1.9763709 | 1.9800354 | 1.9635645 | 0 |
| 1727567400 | 1.9747938 | 0 | 0.12 | 1.9748718 | 1.9860813 | 1.9636173 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
