ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BeFasterBFHT
US$ 1,69
-0,038224
(
-2,21%
)
Info
Rang Rang 4810
Plateforme TRON
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
07:16:54
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,44
Capitalisation boursière diluée
US$ 507 513 690
Date de Genèse
-
Plage de jours 1,69-1,73
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 300 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.68LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726012933BFHT/USDThttps://exchange.latoken.com/exchange/BFHT-USDTUSDT1https://exchange.latoken.com/exchange/BFHT-USDT09 heures il y a
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726012933BFHT/BTChttps://exchange.latoken.com/exchange/BFHT-BTCBTC2https://exchange.latoken.com/exchange/BFHT-BTC09 heures il y a
0.000955LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001726012933BFHT/ETHhttps://exchange.latoken.com/exchange/BFHT-ETHETH3https://exchange.latoken.com/exchange/BFHT-ETH09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.98737050.704341871.33510673050.97194336.437886060.022233CX
2600.21173141.4799809698.9898050080.116296736.43788606113.56503085CX

À propos de BFHT

BFHT is a calculation factor for the distribution of the participation right in the partial profits of BeFaster.fit Ltd. Holders have special conditions within the DApp.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17260122001.72826970.010.851.70871241.74102541.69286490
17259258001.71367680.063.921.820071.83222451.64207490
17258394001.64903430.031.611.62524971.65947821.60911180
17257530001.62292890.010.411.61958061.64469961.61230440
17256666001.6163397-0.07-4.051.68510721.70802331.57623540
17255802001.6845603-0.05-3.001.74015871.74708271.67326740
17254938001.7366640.010.401.7225611.75510741.67450280
17254074001.7297502-0.05-2.541.77399511.79359291.72714860
17253210001.774920.063.331.820071.83222451.71967950
17252346001.7177769-0.05-2.881.76871931.77116431.71735990
17251482001.7686353-0-0.241.77319351.78043491.76297790
17250618001.7729175-0.01-0.471.77891991.79642881.73734710
17249754001.78125150.010.321.77082231.83520681.76634990
17248890001.775547-0.01-0.801.78489741.80601651.73770440
17248026001.7898033-0.1-5.161.88625241.89586261.74076470
17247162001.8871578-0.04-2.131.93076461.93342651.88715780
17246298001.92828420.010.421.92592981.95000031.91526570
17245434001.9201434-0-0.031.92318721.93501921.91000190
17244570001.92067710.116.021.81153651.9445761.81153650
17243706001.8115746-0.02-1.301.820071.8488341.71967950
17242842001.83540.063.501.77022471.841611.76674950
17241978001.7733756-0.01-0.471.78196491.83994831.75826250
17241114001.78172460.021.041.820071.83222451.71967950
17240250001.7633202-0.02-1.101.78468141.80640771.76332020
17239386001.78295640.020.861.76634541.78990561.76528430
17238522001.76779890.042.311.72684411.79483341.71508950
17237658001.7278647-0.04-2.131.76294371.79521321.68857880
17236794001.7654883-0.05-2.771.81567951.85302861.75463850
17235930001.81577730.031.901.78066291.84667041.75462950
17235066001.78198650.020.971.820071.83222451.71967950
17234202001.7649528-0.06-3.341.83326071.85207281.75030440
17233338001.82591550.010.291.82636131.84456441.80898650
17232474001.8206409-0.03-1.781.85208541.85208541.78843170
17231610001.85356320.212.041.65092551.87957591.64462370
17230746001.6543224-0.03-1.511.68144211.73063761.63759830
17229882001.67962770.053.171.61978491.71199591.61978490
17229018001.6280349-0.12-6.771.820071.83222451.49016030
17228154001.7462346-0.08-4.191.820071.83222451.71967950
17227290001.8225732-0.02-1.121.84264741.86449821.7970
17226426001.8432258-0.11-5.821.96274821.96566121.83563220
17225562001.95722310.020.831.9398571.96731841.86877770
17224698001.9411308-0.05-2.311.98510332.00455411.93571640
17223834001.9869924-0.02-0.882.00472182.00934481.95911310
17222970002.0046816-0.04-2.052.05571732.11.99551120
17222106002.046654600.202.03407532.04845822.01337950
17221242002.04260880.010.262.03738942.08159832.00086530
17220378002.03726610.063.291.97366192.04611821.97366190
17219514001.97235450.010.561.96188091.98287221.904820
17218650001.9614099-0.02-0.861.9789562.01272551.95550770
17217786001.9785132-0.05-2.412.02813412.03205511.96383360
17216922002.02746-0.01-0.492.05571732.06145031.99962720
17216058002.03736690.021.052.01385952.04884941.97710380
17215194002.01622830.010.662.00235632.0286421.9899480
17214330002.00296560.084.391.91903882.02341211.89899460
17213466001.918758-0.01-0.331.92254671.95313831.89690030
17212602001.9250835-0.03-1.551.95271291.98294181.91719890
17211738001.95547050.010.671.94554951.96094461.87495950
17210874001.94243520.116.032.05571732.06145031.87020150
17210010001.83190830.063.101.77702571.84177681.77702570
17209146001.77686640.042.321.73671531.79383921.73364690
17208282001.73660160.020.921.72048561.75607491.69730010
17207418001.7207514-0.01-0.691.72858381.78031581.71323580
17206554001.7326611-0.01-0.491.73814541.78202011.71517650
17205690001.7411910.042.451.70117461.74715531.68880920
17204826001.69960170.021.422.05571732.06145031.65580890
17203962001.6757259-0.07-3.961.74442471.75142641.67506650
17203098001.7448270.042.601.69716331.75439971.68150030
17202234001.7006853-0.02-0.941.70753791.72314841.61109390
17201370001.7168244-0.09-4.951.80487741.81191151.70270910
17200506001.8062118-0.05-2.911.86213751.86573721.78049670
17199642001.8602826-0.02-1.271.886251.89602371.85205210
17198778001.884125400.132.05571732.06145031.87430220
17197914001.88174880.063.091.82673421.88757691.81942620
17197050001.82533140.020.851.80935761.83337591.80888090
17196186001.8098973-0.04-1.981.84832191.86420781.79824020
17195322001.84642380.021.261.8243841.86814831.81681980
17194458001.8234069-0.03-1.582.05571732.06145031.82059680
17193594001.85270190.042.401.80787771.87193611.80699810
17192730001.8092541-0.09-4.781.89476251.89915151.75702080
17191866001.8999912-0.03-1.401.92735031.93463791.89753780
17191002001.92700020.010.281.92433981.93442221.91745780
17190138001.9215423-0.02-1.281.94644651.94965081.90109160
17189274001.946409300.051.9490191.99325311.93575030
17188410001.9453755-0.01-0.301.95416281.97098711.9411290
17187546001.951143-0.04-2.081.99457821.99582531.92090720
17186682001.9926159-0.01-0.332.05571732.06145031.95413190
17185818001.99917270.010.691.98529292.00719321.98000480
17184954001.985429400.241.97983291.991941.97486460
17184090001.9807086-0.02-1.152.00536352.01960241.95059970
17183226002.0037564-0.04-2.112.04746522.05126771.986810
17182362002.0470440.031.272.01981062.09969852.00719770
17181498002.021388-0.06-3.012.0860682.0860681.98489510