Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726012933 | BFHT/USDT | https://exchange.latoken.com/exchange/BFHT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BFHT-USDT | 0 | 9 heures il y a |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726012933 | BFHT/BTC | https://exchange.latoken.com/exchange/BFHT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BFHT-BTC | 0 | 9 heures il y a |
| 0.000955 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726012933 | BFHT/ETH | https://exchange.latoken.com/exchange/BFHT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BFHT-ETH | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.9873705 | 0.7043418 | 71.3351067305 | 0.9719433 | 6.43788606 | 0.022233 | CX |
| 260 | 0.2117314 | 1.4799809 | 698.989805008 | 0.11629673 | 6.43788606 | 113.56503085 | CX |
À propos de BFHT
BFHT is a calculation factor for the distribution of the participation right in the partial profits of BeFaster.fit Ltd. Holders have special conditions within the DApp.
BFHT Actualités
ChainWire
il y a 16 heures
BFHTUSD (-2,21%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 1.7282697 | 0.01 | 0.85 | 1.7087124 | 1.7410254 | 1.6928649 | 0 |
| 1725925800 | 1.7136768 | 0.06 | 3.92 | 1.82007 | 1.8322245 | 1.6420749 | 0 |
| 1725839400 | 1.6490343 | 0.03 | 1.61 | 1.6252497 | 1.6594782 | 1.6091118 | 0 |
| 1725753000 | 1.6229289 | 0.01 | 0.41 | 1.6195806 | 1.6446996 | 1.6123044 | 0 |
| 1725666600 | 1.6163397 | -0.07 | -4.05 | 1.6851072 | 1.7080233 | 1.5762354 | 0 |
| 1725580200 | 1.6845603 | -0.05 | -3.00 | 1.7401587 | 1.7470827 | 1.6732674 | 0 |
| 1725493800 | 1.736664 | 0.01 | 0.40 | 1.722561 | 1.7551074 | 1.6745028 | 0 |
| 1725407400 | 1.7297502 | -0.05 | -2.54 | 1.7739951 | 1.7935929 | 1.7271486 | 0 |
| 1725321000 | 1.77492 | 0.06 | 3.33 | 1.82007 | 1.8322245 | 1.7196795 | 0 |
| 1725234600 | 1.7177769 | -0.05 | -2.88 | 1.7687193 | 1.7711643 | 1.7173599 | 0 |
| 1725148200 | 1.7686353 | -0 | -0.24 | 1.7731935 | 1.7804349 | 1.7629779 | 0 |
| 1725061800 | 1.7729175 | -0.01 | -0.47 | 1.7789199 | 1.7964288 | 1.7373471 | 0 |
| 1724975400 | 1.7812515 | 0.01 | 0.32 | 1.7708223 | 1.8352068 | 1.7663499 | 0 |
| 1724889000 | 1.775547 | -0.01 | -0.80 | 1.7848974 | 1.8060165 | 1.7377044 | 0 |
| 1724802600 | 1.7898033 | -0.1 | -5.16 | 1.8862524 | 1.8958626 | 1.7407647 | 0 |
| 1724716200 | 1.8871578 | -0.04 | -2.13 | 1.9307646 | 1.9334265 | 1.8871578 | 0 |
| 1724629800 | 1.9282842 | 0.01 | 0.42 | 1.9259298 | 1.9500003 | 1.9152657 | 0 |
| 1724543400 | 1.9201434 | -0 | -0.03 | 1.9231872 | 1.9350192 | 1.9100019 | 0 |
| 1724457000 | 1.9206771 | 0.11 | 6.02 | 1.8115365 | 1.944576 | 1.8115365 | 0 |
| 1724370600 | 1.8115746 | -0.02 | -1.30 | 1.82007 | 1.848834 | 1.7196795 | 0 |
| 1724284200 | 1.8354 | 0.06 | 3.50 | 1.7702247 | 1.84161 | 1.7667495 | 0 |
| 1724197800 | 1.7733756 | -0.01 | -0.47 | 1.7819649 | 1.8399483 | 1.7582625 | 0 |
| 1724111400 | 1.7817246 | 0.02 | 1.04 | 1.82007 | 1.8322245 | 1.7196795 | 0 |
| 1724025000 | 1.7633202 | -0.02 | -1.10 | 1.7846814 | 1.8064077 | 1.7633202 | 0 |
| 1723938600 | 1.7829564 | 0.02 | 0.86 | 1.7663454 | 1.7899056 | 1.7652843 | 0 |
| 1723852200 | 1.7677989 | 0.04 | 2.31 | 1.7268441 | 1.7948334 | 1.7150895 | 0 |
| 1723765800 | 1.7278647 | -0.04 | -2.13 | 1.7629437 | 1.7952132 | 1.6885788 | 0 |
| 1723679400 | 1.7654883 | -0.05 | -2.77 | 1.8156795 | 1.8530286 | 1.7546385 | 0 |
| 1723593000 | 1.8157773 | 0.03 | 1.90 | 1.7806629 | 1.8466704 | 1.7546295 | 0 |
| 1723506600 | 1.7819865 | 0.02 | 0.97 | 1.82007 | 1.8322245 | 1.7196795 | 0 |
| 1723420200 | 1.7649528 | -0.06 | -3.34 | 1.8332607 | 1.8520728 | 1.7503044 | 0 |
| 1723333800 | 1.8259155 | 0.01 | 0.29 | 1.8263613 | 1.8445644 | 1.8089865 | 0 |
| 1723247400 | 1.8206409 | -0.03 | -1.78 | 1.8520854 | 1.8520854 | 1.7884317 | 0 |
| 1723161000 | 1.8535632 | 0.2 | 12.04 | 1.6509255 | 1.8795759 | 1.6446237 | 0 |
| 1723074600 | 1.6543224 | -0.03 | -1.51 | 1.6814421 | 1.7306376 | 1.6375983 | 0 |
| 1722988200 | 1.6796277 | 0.05 | 3.17 | 1.6197849 | 1.7119959 | 1.6197849 | 0 |
| 1722901800 | 1.6280349 | -0.12 | -6.77 | 1.82007 | 1.8322245 | 1.4901603 | 0 |
| 1722815400 | 1.7462346 | -0.08 | -4.19 | 1.82007 | 1.8322245 | 1.7196795 | 0 |
| 1722729000 | 1.8225732 | -0.02 | -1.12 | 1.8426474 | 1.8644982 | 1.797 | 0 |
| 1722642600 | 1.8432258 | -0.11 | -5.82 | 1.9627482 | 1.9656612 | 1.8356322 | 0 |
| 1722556200 | 1.9572231 | 0.02 | 0.83 | 1.939857 | 1.9673184 | 1.8687777 | 0 |
| 1722469800 | 1.9411308 | -0.05 | -2.31 | 1.9851033 | 2.0045541 | 1.9357164 | 0 |
| 1722383400 | 1.9869924 | -0.02 | -0.88 | 2.0047218 | 2.0093448 | 1.9591131 | 0 |
| 1722297000 | 2.0046816 | -0.04 | -2.05 | 2.0557173 | 2.1 | 1.9955112 | 0 |
| 1722210600 | 2.0466546 | 0 | 0.20 | 2.0340753 | 2.0484582 | 2.0133795 | 0 |
| 1722124200 | 2.0426088 | 0.01 | 0.26 | 2.0373894 | 2.0815983 | 2.0008653 | 0 |
| 1722037800 | 2.0372661 | 0.06 | 3.29 | 1.9736619 | 2.0461182 | 1.9736619 | 0 |
| 1721951400 | 1.9723545 | 0.01 | 0.56 | 1.9618809 | 1.9828722 | 1.90482 | 0 |
| 1721865000 | 1.9614099 | -0.02 | -0.86 | 1.978956 | 2.0127255 | 1.9555077 | 0 |
| 1721778600 | 1.9785132 | -0.05 | -2.41 | 2.0281341 | 2.0320551 | 1.9638336 | 0 |
| 1721692200 | 2.02746 | -0.01 | -0.49 | 2.0557173 | 2.0614503 | 1.9996272 | 0 |
| 1721605800 | 2.0373669 | 0.02 | 1.05 | 2.0138595 | 2.0488494 | 1.9771038 | 0 |
| 1721519400 | 2.0162283 | 0.01 | 0.66 | 2.0023563 | 2.028642 | 1.989948 | 0 |
| 1721433000 | 2.0029656 | 0.08 | 4.39 | 1.9190388 | 2.0234121 | 1.8989946 | 0 |
| 1721346600 | 1.918758 | -0.01 | -0.33 | 1.9225467 | 1.9531383 | 1.8969003 | 0 |
| 1721260200 | 1.9250835 | -0.03 | -1.55 | 1.9527129 | 1.9829418 | 1.9171989 | 0 |
| 1721173800 | 1.9554705 | 0.01 | 0.67 | 1.9455495 | 1.9609446 | 1.8749595 | 0 |
| 1721087400 | 1.9424352 | 0.11 | 6.03 | 2.0557173 | 2.0614503 | 1.8702015 | 0 |
| 1721001000 | 1.8319083 | 0.06 | 3.10 | 1.7770257 | 1.8417768 | 1.7770257 | 0 |
| 1720914600 | 1.7768664 | 0.04 | 2.32 | 1.7367153 | 1.7938392 | 1.7336469 | 0 |
| 1720828200 | 1.7366016 | 0.02 | 0.92 | 1.7204856 | 1.7560749 | 1.6973001 | 0 |
| 1720741800 | 1.7207514 | -0.01 | -0.69 | 1.7285838 | 1.7803158 | 1.7132358 | 0 |
| 1720655400 | 1.7326611 | -0.01 | -0.49 | 1.7381454 | 1.7820201 | 1.7151765 | 0 |
| 1720569000 | 1.741191 | 0.04 | 2.45 | 1.7011746 | 1.7471553 | 1.6888092 | 0 |
| 1720482600 | 1.6996017 | 0.02 | 1.42 | 2.0557173 | 2.0614503 | 1.6558089 | 0 |
| 1720396200 | 1.6757259 | -0.07 | -3.96 | 1.7444247 | 1.7514264 | 1.6750665 | 0 |
| 1720309800 | 1.744827 | 0.04 | 2.60 | 1.6971633 | 1.7543997 | 1.6815003 | 0 |
| 1720223400 | 1.7006853 | -0.02 | -0.94 | 1.7075379 | 1.7231484 | 1.6110939 | 0 |
| 1720137000 | 1.7168244 | -0.09 | -4.95 | 1.8048774 | 1.8119115 | 1.7027091 | 0 |
| 1720050600 | 1.8062118 | -0.05 | -2.91 | 1.8621375 | 1.8657372 | 1.7804967 | 0 |
| 1719964200 | 1.8602826 | -0.02 | -1.27 | 1.88625 | 1.8960237 | 1.8520521 | 0 |
| 1719877800 | 1.8841254 | 0 | 0.13 | 2.0557173 | 2.0614503 | 1.8743022 | 0 |
| 1719791400 | 1.8817488 | 0.06 | 3.09 | 1.8267342 | 1.8875769 | 1.8194262 | 0 |
| 1719705000 | 1.8253314 | 0.02 | 0.85 | 1.8093576 | 1.8333759 | 1.8088809 | 0 |
| 1719618600 | 1.8098973 | -0.04 | -1.98 | 1.8483219 | 1.8642078 | 1.7982402 | 0 |
| 1719532200 | 1.8464238 | 0.02 | 1.26 | 1.824384 | 1.8681483 | 1.8168198 | 0 |
| 1719445800 | 1.8234069 | -0.03 | -1.58 | 2.0557173 | 2.0614503 | 1.8205968 | 0 |
| 1719359400 | 1.8527019 | 0.04 | 2.40 | 1.8078777 | 1.8719361 | 1.8069981 | 0 |
| 1719273000 | 1.8092541 | -0.09 | -4.78 | 1.8947625 | 1.8991515 | 1.7570208 | 0 |
| 1719186600 | 1.8999912 | -0.03 | -1.40 | 1.9273503 | 1.9346379 | 1.8975378 | 0 |
| 1719100200 | 1.9270002 | 0.01 | 0.28 | 1.9243398 | 1.9344222 | 1.9174578 | 0 |
| 1719013800 | 1.9215423 | -0.02 | -1.28 | 1.9464465 | 1.9496508 | 1.9010916 | 0 |
| 1718927400 | 1.9464093 | 0 | 0.05 | 1.949019 | 1.9932531 | 1.9357503 | 0 |
| 1718841000 | 1.9453755 | -0.01 | -0.30 | 1.9541628 | 1.9709871 | 1.941129 | 0 |
| 1718754600 | 1.951143 | -0.04 | -2.08 | 1.9945782 | 1.9958253 | 1.9209072 | 0 |
| 1718668200 | 1.9926159 | -0.01 | -0.33 | 2.0557173 | 2.0614503 | 1.9541319 | 0 |
| 1718581800 | 1.9991727 | 0.01 | 0.69 | 1.9852929 | 2.0071932 | 1.9800048 | 0 |
| 1718495400 | 1.9854294 | 0 | 0.24 | 1.9798329 | 1.99194 | 1.9748646 | 0 |
| 1718409000 | 1.9807086 | -0.02 | -1.15 | 2.0053635 | 2.0196024 | 1.9505997 | 0 |
| 1718322600 | 2.0037564 | -0.04 | -2.11 | 2.0474652 | 2.0512677 | 1.98681 | 0 |
| 1718236200 | 2.047044 | 0.03 | 1.27 | 2.0198106 | 2.0996985 | 2.0071977 | 0 |
| 1718149800 | 2.021388 | -0.06 | -3.01 | 2.086068 | 2.086068 | 1.9848951 | 0 |
