ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BeFasterBFHT
US$ 1,62
0,006431
(
0,40%
)
Info
Rang Rang 4808
Plateforme TRON
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
07:16:54
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,44
Capitalisation boursière diluée
US$ 487 497 510
Date de Genèse
-
Plage de jours 1,61-1,64
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 300 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.68LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001725667338BFHT/USDThttps://exchange.latoken.com/exchange/BFHT-USDTUSDT1https://exchange.latoken.com/exchange/BFHT-USDT021 heures il y a
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001725667338BFHT/BTChttps://exchange.latoken.com/exchange/BFHT-BTCBTC2https://exchange.latoken.com/exchange/BFHT-BTC021 heures il y a
0.000955LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001725667338BFHT/ETHhttps://exchange.latoken.com/exchange/BFHT-ETHETH3https://exchange.latoken.com/exchange/BFHT-ETH021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.98737050.637621264.57770411410.97194336.437886060.022233CX
2600.21173141.4132603667.4778988850.116296736.43788606113.56503085CX

À propos de BFHT

BFHT is a calculation factor for the distribution of the participation right in the partial profits of BeFaster.fit Ltd. Holders have special conditions within the DApp.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666001.6163397-0.07-4.051.68510721.70802331.57623540
17255802001.6845603-0.05-3.001.74015871.74708271.67326740
17254938001.7366640.010.401.7225611.75510741.67450280
17254074001.7297502-0.05-2.541.77399511.79359291.72714860
17253210001.774920.063.331.820071.83222451.71967950
17252346001.7177769-0.05-2.881.76871931.77116431.71735990
17251482001.7686353-0-0.241.77319351.78043491.76297790
17250618001.7729175-0.01-0.471.77891991.79642881.73734710
17249754001.78125150.010.321.77082231.83520681.76634990
17248890001.775547-0.01-0.801.78489741.80601651.73770440
17248026001.7898033-0.1-5.161.88625241.89586261.74076470
17247162001.8871578-0.04-2.131.93076461.93342651.88715780
17246298001.92828420.010.421.92592981.95000031.91526570
17245434001.9201434-0-0.031.92318721.93501921.91000190
17244570001.92067710.116.021.81153651.9445761.81153650
17243706001.8115746-0.02-1.301.820071.8488341.71967950
17242842001.83540.063.501.77022471.841611.76674950
17241978001.7733756-0.01-0.471.78196491.83994831.75826250
17241114001.78172460.021.041.820071.83222451.71967950
17240250001.7633202-0.02-1.101.78468141.80640771.76332020
17239386001.78295640.020.861.76634541.78990561.76528430
17238522001.76779890.042.311.72684411.79483341.71508950
17237658001.7278647-0.04-2.131.76294371.79521321.68857880
17236794001.7654883-0.05-2.771.81567951.85302861.75463850
17235930001.81577730.031.901.78066291.84667041.75462950
17235066001.78198650.020.971.820071.83222451.71967950
17234202001.7649528-0.06-3.341.83326071.85207281.75030440
17233338001.82591550.010.291.82636131.84456441.80898650
17232474001.8206409-0.03-1.781.85208541.85208541.78843170
17231610001.85356320.212.041.65092551.87957591.64462370
17230746001.6543224-0.03-1.511.68144211.73063761.63759830
17229882001.67962770.053.171.61978491.71199591.61978490
17229018001.6280349-0.12-6.771.820071.83222451.49016030
17228154001.7462346-0.08-4.191.820071.83222451.71967950
17227290001.8225732-0.02-1.121.84264741.86449821.7970
17226426001.8432258-0.11-5.821.96274821.96566121.83563220
17225562001.95722310.020.831.9398571.96731841.86877770
17224698001.9411308-0.05-2.311.98510332.00455411.93571640
17223834001.9869924-0.02-0.882.00472182.00934481.95911310
17222970002.0046816-0.04-2.052.05571732.11.99551120
17222106002.046654600.202.03407532.04845822.01337950
17221242002.04260880.010.262.03738942.08159832.00086530
17220378002.03726610.063.291.97366192.04611821.97366190
17219514001.97235450.010.561.96188091.98287221.904820
17218650001.9614099-0.02-0.861.9789562.01272551.95550770
17217786001.9785132-0.05-2.412.02813412.03205511.96383360
17216922002.02746-0.01-0.492.05571732.06145031.99962720
17216058002.03736690.021.052.01385952.04884941.97710380
17215194002.01622830.010.662.00235632.0286421.9899480
17214330002.00296560.084.391.91903882.02341211.89899460
17213466001.918758-0.01-0.331.92254671.95313831.89690030
17212602001.9250835-0.03-1.551.95271291.98294181.91719890
17211738001.95547050.010.671.94554951.96094461.87495950
17210874001.94243520.116.032.05571732.06145031.87020150
17210010001.83190830.063.101.77702571.84177681.77702570
17209146001.77686640.042.321.73671531.79383921.73364690
17208282001.73660160.020.921.72048561.75607491.69730010
17207418001.7207514-0.01-0.691.72858381.78031581.71323580
17206554001.7326611-0.01-0.491.73814541.78202011.71517650
17205690001.7411910.042.451.70117461.74715531.68880920
17204826001.69960170.021.422.05571732.06145031.65580890
17203962001.6757259-0.07-3.961.74442471.75142641.67506650
17203098001.7448270.042.601.69716331.75439971.68150030
17202234001.7006853-0.02-0.941.70753791.72314841.61109390
17201370001.7168244-0.09-4.951.80487741.81191151.70270910
17200506001.8062118-0.05-2.911.86213751.86573721.78049670
17199642001.8602826-0.02-1.271.886251.89602371.85205210
17198778001.884125400.132.05571732.06145031.87430220
17197914001.88174880.063.091.82673421.88757691.81942620
17197050001.82533140.020.851.80935761.83337591.80888090
17196186001.8098973-0.04-1.981.84832191.86420781.79824020
17195322001.84642380.021.261.8243841.86814831.81681980
17194458001.8234069-0.03-1.582.05571732.06145031.82059680
17193594001.85270190.042.401.80787771.87193611.80699810
17192730001.8092541-0.09-4.781.89476251.89915151.75702080
17191866001.8999912-0.03-1.401.92735031.93463791.89753780
17191002001.92700020.010.281.92433981.93442221.91745780
17190138001.9215423-0.02-1.281.94644651.94965081.90109160
17189274001.946409300.051.9490191.99325311.93575030
17188410001.9453755-0.01-0.301.95416281.97098711.9411290
17187546001.951143-0.04-2.081.99457821.99582531.92090720
17186682001.9926159-0.01-0.332.05571732.06145031.95413190
17185818001.99917270.010.691.98529292.00719321.98000480
17184954001.985429400.241.97983291.991941.97486460
17184090001.9807086-0.02-1.152.00536352.01960241.95059970
17183226002.0037564-0.04-2.112.04746522.05126771.986810
17182362002.0470440.031.272.01981062.09969852.00719770
17181498002.021388-0.06-3.012.0860682.0860681.98489510
17180634002.0841759-0.01-0.262.05571732.10456062.0365260
17179770002.08964280.010.472.07861692.09522612.07489270
17178906002.0798493-0-0.012.07853052.08554272.07621240
17178042002.0800686-0.04-2.042.12269652.15765432.055660