BICHIPBICHIP

US$ 0,864008

0,003688

(

0,43%

)

Liens officiels

Site Web

Info

Rang 4917

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 518 404 512

Date de Genèse

18/3/2019

Plage de jours 0,860198-0,873273

Plage de 52 semaines 0,258664-0,92558

Approvisionnement en circulation 0 / 600 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.49E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738108928	BICHIP/BTC	https://exchange.latoken.com/exchange/BICHIP-BTC	BTC	1	https://exchange.latoken.com/exchange/BICHIP-BTC	16 heures il y a
0.01321	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738108928	BICHIP/USDT	https://exchange.latoken.com/exchange/BICHIP-USDT	USDT	2	https://exchange.latoken.com/exchange/BICHIP-USDT	16 heures il y a
0.0004013	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738108928	BICHIP/ETH	https://exchange.latoken.com/exchange/BICHIP-ETH	ETH	3	https://exchange.latoken.com/exchange/BICHIP-ETH	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.90140715	-0.03739963	-4.14902744004	0.57633685	0.90997017	0	CX
4	0.79282464	0.07118288	8.97838896632	0.57633685	0.9255798	0	CX
12	0.59031946	0.27368806	46.3627033403	0.57633685	0.9255798	0	CX
26	0.58176799	0.28223953	48.5141043941	0.42171536	0.9255798	0	CX
52	0.2603641	0.60364342	231.84587276	0.25866423	0.9255798	0	CX
156	0.32093694	0.54307058	169.214107918	0.13167888	0.9255798	0	CX
260	0.1422432	0.72176432	507.415693685	0.01910382	0.9255798	1199.03947515	CX

BICHIP is a Danish Human and Animal Bio Microchip Company and we has created blockchain microchips that make it possible to keep wallets under a person skin and pay for shoppings by wave of hand.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738108200	0.85863131	-0.005548	-0.64	0.86899301	0.87902386	0.85108242
1738021800	0.86417969	-0.010173	-1.16	0.58176799	0.88863047	0.57633685
1737935400	0.87435241	-0.016119	-1.81	0.88916423	0.89448576	0.87241728
1737849000	0.8904711	0.00120974	0.14	0.88913273	0.8937653	0.88436967
1737762600	0.88926136	0.00619583	0.70	0.88265962	0.90997017	0.87245846
1737676200	0.88306553	0.00082965	0.09	0.87993832	0.90609482	0.85979359
1737589800	0.88223588	-0.016797	-1.87	0.90140715	0.90230539	0.87733953
1737503400	0.89903301	0.0325437	3.76	0.8662099	0.91060148	0.84992897
1737417000	0.86648931	0.00570672	0.66	0.58176799	0.9255798	0.57633685
1737330600	0.86078259	-0.024781	-2.80	0.88516222	0.90217889	0.84658909
1737244200	0.88556388	0.00063276	0.07	0.88548679	0.89057586	0.86849134
1737157800	0.88493112	0.03572983	4.21	0.84908498	0.89914796	0.84908498
1737071400	0.84920129	-0.001222	-0.14	0.85244116	0.85421175	0.82651805
1736985000	0.85042292	0.03007082	3.67	0.81918006	0.85291202	0.81918006
1736898600	0.8203521	0.01941391	2.42	0.80237546	0.82616971	0.80093361
1736812200	0.80093819	-0.00055	-0.07	0.58176799	0.80384601	0.57633685
1736725800	0.80148826	-0.001242	-0.15	0.80289972	0.80962049	0.79530694
1736639400	0.80272992	-0.001619	-0.20	0.80406175	0.80618085	0.79666331
1736553000	0.80434854	0.02113467	2.70	0.58176799	0.81239918	0.57633685
1736466600	0.78321387	-0.024466	-3.03	0.80607167	0.80926824	0.77492118
1736380200	0.80767993	-0.014855	-1.81	0.82176611	0.82538481	0.78634999
1736293800	0.82253539	-0.045462	-5.24	0.86841535	0.87198166	0.81645961
1736207400	0.86799756	0.03255856	3.90	0.58176799	0.87004679	0.57633685
1736121000	0.835439	0.0016367	0.20	0.83358343	0.83845185	0.82603862
1736034600	0.8338023	0.00092371	0.11	0.83341881	0.83772239	0.82843951
1735948200	0.83287859	0.0104129	1.27	0.82268218	0.83989345	0.81542442
1735861800	0.82246569	0.02033041	2.53	0.58176799	0.82983857	0.57633685
1735775400	0.80213528	0.01000402	1.26	0.79282464	0.80539408	0.78808
1735689000	0.79213126	0.00633566	0.81	0.78619947	0.8160346	0.78082445
1735602600	0.7857956	-0.009375	-1.18	0.58176799	0.80494224	0.57633685
1735516200	0.79517093	-0.011579	-1.44	0.80775889	0.80775889	0.78858609
1735429800	0.80675002	0.00646437	0.81	0.80035068	0.80845226	0.79832251
1735343400	0.80028565	-0.011788	-1.45	0.8127741	0.82481462	0.79332903
1735257000	0.81207342	-0.029855	-3.55	0.84626256	0.84782744	0.80750189
1735170600	0.84192859	0.00533028	0.64	0.83779158	0.84335669	0.82915377
1735084200	0.83659831	0.03264575	4.06	0.8036291	0.84317586	0.79323946
1734997800	0.80395256	-0.002887	-0.36	0.58176799	0.81809088	0.57633685
1734911400	0.80683976	-0.017313	-2.10	0.82399262	0.82658572	0.7998839
1734825000	0.82415274	-0.00323	-0.39	0.82945669	0.84476323	0.81880234
1734738600	0.82738267	-0.00406	-0.49	0.82763219	0.83256123	0.78252907
1734652200	0.83144293	-0.021616	-2.53	0.85266385	0.8722879	0.8118818
1734565800	0.85305915	-0.047782	-5.30	0.90099157	0.90398149	0.8519012
1734479400	0.90084146	0.00128861	0.14	0.90003415	0.91948958	0.89505561
1734393000	0.89955285	0.01102528	1.24	0.58176799	0.91475004	0.57633685
1734306600	0.88852757	0.02755107	3.20	0.86165553	0.89208004	0.86020705
1734220200	0.8609765	0.00100225	0.12	0.86108101	0.87118878	0.85463167
1734133800	0.85997425	0.010834	1.28	0.84981953	0.86507106	0.84300597
1734047400	0.84914025	-0.010648	-1.24	0.85913035	0.87040159	0.84316533
1733961000	0.85978815	0.0397399	4.85	0.82223731	0.86553019	0.81322347
1733874600	0.82004825	-0.006908	-0.84	0.82534074	0.83402771	0.80132865
1733788200	0.82695622	-0.03123	-3.64	0.58176799	0.85244727	0.57633685
1733701800	0.85818651	0.00971638	1.15	0.84816696	0.85818651	0.8402665
1733615400	0.84847013	-0.000446	-0.05	0.84791081	0.85383879	0.84176847
1733529000	0.84891662	0.026256	3.19	0.82130196	0.86623801	0.81916274
1733442600	0.82266062	-0.017526	-2.09	0.83743908	0.87975196	0.79413303
1733356200	0.84018644	0.02454204	3.01	0.81478946	0.84254165	0.80393737
1733269800	0.8156444	0.00339957	0.42	0.81387203	0.81693182	0.7957677
1733183400	0.81224483	-0.014326	-1.73	0.82574249	0.83319934	0.80201948
1733097000	0.8265706	0.00749599	0.92	0.81902885	0.83048942	0.81324453
1733010600	0.81907461	-0.007796	-0.94	0.82764832	0.82764832	0.81631052
1732924200	0.82687039	0.01477396	1.82	0.81213124	0.83782851	0.81034715
1732837800	0.81209643	-0.003187	-0.39	0.81589248	0.82067914	0.80403483
1732751400	0.81528298	0.03462511	4.44	0.77922943	0.82658631	0.77909266
1732665000	0.78065787	-0.007639	-0.97	0.7902964	0.80648607	0.77014717
1732578600	0.7882965	-0.041255	-4.97	0.58176799	0.83942718	0.57633685
1732492200	0.82955127	-0.00028	-0.03	0.83064317	0.83753816	0.81327637
1732405800	0.82983093	-0.010843	-1.29	0.83953517	0.84034478	0.82582629
1732319400	0.84067436	0.00396542	0.47	0.83637953	0.84692504	0.82551682
1732233000	0.83670894	0.03708407	4.64	0.80066795	0.84038273	0.79936907
1732146600	0.79962487	0.01617413	2.06	0.78397568	0.8060462	0.77810612
1732060200	0.78345074	0.01490606	1.94	0.76873307	0.79846938	0.76775502
1731973800	0.76854468	0.0059711	0.78	0.58176799	0.78649814	0.57633685
1731887400	0.76257358	-0.005305	-0.69	0.76904101	0.77587707	0.75368217
1731801000	0.76787872	-0.005791	-0.75	0.772455	0.77885468	0.76576955
1731714600	0.77366992	0.03240319	4.37	0.74428654	0.78004362	0.74004052
1731628200	0.74126673	-0.026623	-3.47	0.76774993	0.77921856	0.73617273
1731541800	0.76788985	0.02099051	2.81	0.74869846	0.7933691	0.73287055
1731455400	0.74689934	-0.006304	-0.84	0.75118543	0.7639262	0.72407576
1731369000	0.75320376	0.07077256	10.37	0.68332503	0.76078159	0.68174088
1731282600	0.6824312	0.03030505	4.65	0.65184012	0.6915105	0.65015248
1731196200	0.65212615	0.00234587	0.36	0.64980974	0.65322645	0.64338238
1731109800	0.64978028	0.00390387	0.60	0.64481558	0.65617987	0.64254476
1731023400	0.64587641	0.0035315	0.55	0.64221272	0.65327816	0.63256417
1730937000	0.64234491	0.05244469	8.89	0.59031946	0.6492505	0.59002214
1730850600	0.58990022	0.01547421	2.69	0.57578195	0.59800843	0.57301336
1730764200	0.57442601	-0.010236	-1.75	0.58176799	0.58754026	0.56731062
1730677800	0.58466232	-0.003084	-0.52	0.5884351	0.5884351	0.57295189
1730591400	0.58774648	-0.00193	-0.33	0.59053876	0.59309951	0.58664227
1730505000	0.589676	-0.007332	-1.23	0.59606405	0.60735558	0.58437807
1730418600	0.59700763	-0.017671	-2.87	0.61392344	0.61680189	0.5913515
1730332200	0.6146788	-0.001881	-0.31	0.6173461	0.61898543	0.60656176
1730245800	0.61655967	0.02327143	3.92	0.59220441	0.62447193	0.59194292