BankexBKX

US$ 0,031031

0,000279

(

0,91%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1583

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,031031

Échange

Demande

US$ 0,059885

Heure dernière transaction

10:50:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00205

Capitalisation boursière diluée

US$ 12 412 564

Date de Genèse

28/11/2017

Plage de jours 0,030634-0,031039

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 332 429 990 / 400 000 000

83.11%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002116	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725667320	BKX/USD	https://hitbtc.com/BKX-to-USD	USD	1	https://hitbtc.com/BKX-to-USD	12 heures il y a
3.2E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1725667320	BKX/BTC	https://hitbtc.com/BKX-to-BTC	BTC	2	https://hitbtc.com/BKX-to-BTC	12 heures il y a
5.7E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1725667329	BKX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKX	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01259284	0.01843857	146.421061492	0.00070081	0.02481605	2415247.55307	CX

Bankex is building a decentralized network which evaluates assets, contributing to the development of a digital asset trading industry.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1725666600	0.03071045	-0.001296	-4.05	0.03201703	0.03245244	0.02994847
1725580200	0.03200664	-0.00099	-3.00	0.03306301	0.03319457	0.03179208
1725493800	0.03299661	0.00013136	0.40	0.03272865	0.03334704	0.03181555
1725407400	0.03286525	-0.000858	-2.54	0.0337059	0.03407826	0.03281582
1725321000	0.03372348	0.00108572	3.33	0.03360566	0.03386453	0.03271695
1725234600	0.03263776	-0.000966	-2.87	0.03360566	0.03365212	0.03262983
1725148200	0.03360407	-8.1E-5	-0.24	0.03369067	0.03382826	0.03349658
1725061800	0.03368543	-0.000158	-0.47	0.03379947	0.03413214	0.03300959
1724975400	0.03384377	0.00010838	0.32	0.03364562	0.03486892	0.03356064
1724889000	0.03373539	-0.000271	-0.80	0.03391305	0.03431431	0.03301638
1724802600	0.03400626	-0.00185	-5.16	0.03583879	0.03602138	0.03307452
1724716200	0.03585599	-0.000781	-2.13	0.03668452	0.0367351	0.03585599
1724629800	0.03663739	0.00015467	0.42	0.03659266	0.03705	0.03639004
1724543400	0.03648272	-1.0E-5	-0.03	0.03654055	0.03676536	0.03629003
1724457000	0.03649286	0.00207295	6.02	0.03441919	0.03694694	0.03441919
1724370600	0.03441991	-0.000453	-1.30	0.03349593	0.03512784	0.03208299
1724284200	0.0348726	0.00117847	3.50	0.03363426	0.03499059	0.03356824
1724197800	0.03369413	-0.000159	-0.47	0.03385733	0.03495901	0.03340698
1724111400	0.03385276	0.00034968	1.04	0.03349593	0.03410905	0.03208299
1724025000	0.03350308	-0.000373	-1.10	0.03390894	0.03432174	0.03350308
1723938600	0.03387617	0.000288	0.86	0.03356056	0.0340082	0.0335404
1723852200	0.03358817	0.00075875	2.31	0.03281003	0.03410183	0.0325867
1723765800	0.03282942	-0.000715	-2.13	0.03349593	0.03410905	0.03208299
1723679400	0.03354427	-0.000955	-2.77	0.03449791	0.03520754	0.03333813
1723593000	0.03449976	0.00064202	1.90	0.03383259	0.03508673	0.03333796
1723506600	0.03385774	0.00032364	0.97	0.03518962	0.03518962	0.03298475
1723420200	0.0335341	-0.001158	-3.34	0.03483195	0.03518938	0.03325578
1723333800	0.03469239	0.00010022	0.29	0.03470086	0.03504672	0.03437074
1723247400	0.03459217	-0.000626	-1.78	0.03518962	0.03518962	0.0339802
1723161000	0.0352177	0.00378558	12.04	0.03136758	0.03571194	0.03124785
1723074600	0.03143212	-0.000481	-1.51	0.03194739	0.03288211	0.03111436
1722988200	0.03191292	0.00098026	3.17	0.03077591	0.03252792	0.03077591
1722901800	0.03093266	-0.002246	-6.77	0.03458133	0.03481226	0.02831304
1722815400	0.03317845	-0.00145	-4.19	0.03458133	0.03481226	0.03267391
1722729000	0.03462889	-0.000392	-1.12	0.0350103	0.03542546	0.034143
1722642600	0.03502129	-0.002166	-5.82	0.03729221	0.03734756	0.03487701
1722556200	0.03718723	0.00030575	0.83	0.03685728	0.03737904	0.03550677
1722469800	0.03688148	-0.000871	-2.31	0.03771696	0.03808652	0.03677861
1722383400	0.03775285	-0.000336	-0.88	0.03808971	0.03817755	0.03722314
1722297000	0.03808895	-0.000797	-2.05	0.03749957	0.0399	0.03749957
1722210600	0.03888643	7.7E-5	0.20	0.03864743	0.0389207	0.03825421
1722124200	0.03880956	0.00010151	0.26	0.03871039	0.03955036	0.03801644
1722037800	0.03870805	0.00123332	3.29	0.03749957	0.03887624	0.03749957
1721951400	0.03747473	0.00020795	0.56	0.03727573	0.03767457	0.03619158
1721865000	0.03726678	-0.000325	-0.86	0.03760016	0.03824178	0.03715464
1721778600	0.03759175	-0.00093	-2.41	0.03853454	0.03860904	0.03731283
1721692200	0.03852174	-0.000188	-0.49	0.03696544	0.03893229	0.03675113
1721605800	0.03870997	0.00040164	1.05	0.03826333	0.03892813	0.03756497
1721519400	0.03830833	0.00025199	0.66	0.03804476	0.03854419	0.03780901
1721433000	0.03805634	0.00159994	4.39	0.03646173	0.03844482	0.03608089
1721346600	0.0364564	-0.00012	-0.33	0.03652838	0.03710962	0.0360411
1721260200	0.03657658	-0.000577	-1.55	0.03710154	0.03767589	0.03642677
1721173800	0.03715393	0.00024767	0.67	0.03696544	0.03725794	0.03562423
1721087400	0.03690626	0.00210001	6.03	0.03244322	0.03696024	0.03061078
1721001000	0.03480625	0.00104579	3.10	0.03376348	0.03499375	0.03376348
1720914600	0.03376046	0.00076503	2.32	0.03299759	0.03408294	0.03293929
1720828200	0.03299543	0.00030116	0.92	0.03268922	0.03336542	0.0322487
1720741800	0.03269427	-0.000226	-0.69	0.03284309	0.033826	0.03255148
1720655400	0.03292056	-0.000162	-0.49	0.03302476	0.03385838	0.03258835
1720569000	0.03308262	0.00079019	2.45	0.03232231	0.03319595	0.03208737
1720482600	0.03229243	0.00045364	1.42	0.03244322	0.0331244	0.03061078
1720396200	0.03183879	-0.001313	-3.96	0.03314406	0.0332771	0.03182626
1720309800	0.03315171	0.00083869	2.60	0.0322461	0.03333359	0.0319485
1720223400	0.03231302	-0.000307	-0.94	0.03244322	0.03273981	0.03061078
1720137000	0.03261966	-0.001698	-4.95	0.03429267	0.03442631	0.03235147
1720050600	0.03431802	-0.001027	-2.91	0.03538061	0.035449	0.03382943
1719964200	0.03534536	-0.000453	-1.27	0.03583875	0.03602445	0.03518898
1719877800	0.03579838	4.5E-5	0.13	0.03466329	0.03636156	0.03451957
1719791400	0.03575322	0.00107193	3.09	0.03470794	0.03586396	0.03456909
1719705000	0.03468129	0.00029325	0.85	0.03437779	0.03483414	0.03436873
1719618600	0.03438804	-0.000694	-1.98	0.03511811	0.03541994	0.03416656
1719532200	0.03508205	0.00043732	1.26	0.03466329	0.03549481	0.03451957
1719445800	0.03464473	-0.000557	-1.58	0.03789698	0.03792068	0.03459133
1719359400	0.03520133	0.00082551	2.40	0.03434967	0.03556678	0.03433296
1719273000	0.03437582	-0.001724	-4.78	0.03600048	0.03608387	0.03338339
1719186600	0.03609983	-0.000513	-1.40	0.03661965	0.03675812	0.03605321
1719100200	0.036613	0.0001037	0.28	0.03656245	0.03675402	0.03643169
1719013800	0.0365093	-0.000472	-1.28	0.03698248	0.03704336	0.03612074
1718927400	0.03698177	2.0E-5	0.05	0.03703136	0.0378718	0.03677925
1718841000	0.03696213	-0.00011	-0.30	0.03712909	0.03744875	0.03688145
1718754600	0.03707171	-0.000788	-2.08	0.03789698	0.03792068	0.03649723
1718668200	0.0378597	-0.000125	-0.33	0.03761682	0.03833949	0.0371285
1718581800	0.03798428	0.00026113	0.69	0.03772056	0.03813667	0.03762009
1718495400	0.03772315	9.0E-5	0.24	0.03761682	0.03784686	0.03752242
1718409000	0.03763346	-0.000438	-1.15	0.0381019	0.03837244	0.03706139
1718322600	0.03807137	-0.000822	-2.11	0.03890183	0.03897408	0.03774939
1718236200	0.03889383	0.00048746	1.27	0.0383764	0.03989427	0.03813675
1718149800	0.03840637	-0.001193	-3.01	0.03963529	0.03963529	0.037713
1718063400	0.03959934	-0.000104	-0.26	0.03859898	0.04005014	0.03852285
1717977000	0.03970321	0.00018608	0.47	0.03949372	0.03980929	0.03942296
1717890600	0.03951713	-4.0E-6	-0.01	0.03949207	0.03962531	0.03944803
1717804200	0.0395213	-0.000822	-2.04	0.04033123	0.04099543	0.03905754