ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BankexBKX
US$ 0,031031
0,000279
(
0,91%
)
Info
Rang Rang 1583
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,031031
Échange
-
Demande
US$ 0,059885
Heure dernière transaction
10:50:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00205
Capitalisation boursière diluée
US$ 12 412 564
Date de Genèse
28/11/2017
Plage de jours 0,030634-0,031039
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 332 429 990 / 400 000 000
83.11%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.002116HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725667320BKX/USDhttps://hitbtc.com/BKX-to-USDUSD1https://hitbtc.com/BKX-to-USD012 heures il y a
3.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725667320BKX/BTChttps://hitbtc.com/BKX-to-BTCBTC2https://hitbtc.com/BKX-to-BTC012 heures il y a
5.7E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001725667329BKX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKXBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKX012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.012592840.01843857146.4210614920.000700810.024816052415247.55307CX

À propos de BKX

Bankex is building a decentralized network which evaluates assets, contributing to the development of a digital asset trading industry.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.03071045-0.001296-4.050.032017030.032452440.029948470
17255802000.03200664-0.00099-3.000.033063010.033194570.031792080
17254938000.032996610.000131360.400.032728650.033347040.031815550
17254074000.03286525-0.000858-2.540.03370590.034078260.032815820
17253210000.033723480.001085723.330.033605660.033864530.032716950
17252346000.03263776-0.000966-2.870.033605660.033652120.032629830
17251482000.03360407-8.1E-5-0.240.033690670.033828260.033496580
17250618000.03368543-0.000158-0.470.033799470.034132140.033009590
17249754000.033843770.000108380.320.033645620.034868920.033560640
17248890000.03373539-0.000271-0.800.033913050.034314310.033016380
17248026000.03400626-0.00185-5.160.035838790.036021380.033074520
17247162000.03585599-0.000781-2.130.036684520.03673510.035855990
17246298000.036637390.000154670.420.036592660.037050.036390040
17245434000.03648272-1.0E-5-0.030.036540550.036765360.036290030
17244570000.036492860.002072956.020.034419190.036946940.034419190
17243706000.03441991-0.000453-1.300.033495930.035127840.032082990
17242842000.03487260.001178473.500.033634260.034990590.033568240
17241978000.03369413-0.000159-0.470.033857330.034959010.033406980
17241114000.033852760.000349681.040.033495930.034109050.032082990
17240250000.03350308-0.000373-1.100.033908940.034321740.033503080
17239386000.033876170.0002880.860.033560560.03400820.03354040
17238522000.033588170.000758752.310.032810030.034101830.03258670
17237658000.03282942-0.000715-2.130.033495930.034109050.032082990
17236794000.03354427-0.000955-2.770.034497910.035207540.033338130
17235930000.034499760.000642021.900.033832590.035086730.033337960
17235066000.033857740.000323640.970.035189620.035189620.032984750
17234202000.0335341-0.001158-3.340.034831950.035189380.033255780
17233338000.034692390.000100220.290.034700860.035046720.034370740
17232474000.03459217-0.000626-1.780.035189620.035189620.03398020
17231610000.03521770.0037855812.040.031367580.035711940.031247850
17230746000.03143212-0.000481-1.510.031947390.032882110.031114360
17229882000.031912920.000980263.170.030775910.032527920.030775910
17229018000.03093266-0.002246-6.770.034581330.034812260.028313040
17228154000.03317845-0.00145-4.190.034581330.034812260.032673910
17227290000.03462889-0.000392-1.120.03501030.035425460.0341430
17226426000.03502129-0.002166-5.820.037292210.037347560.034877010
17225562000.037187230.000305750.830.036857280.037379040.035506770
17224698000.03688148-0.000871-2.310.037716960.038086520.036778610
17223834000.03775285-0.000336-0.880.038089710.038177550.037223140
17222970000.03808895-0.000797-2.050.037499570.03990.037499570
17222106000.038886437.7E-50.200.038647430.03892070.038254210
17221242000.038809560.000101510.260.038710390.039550360.038016440
17220378000.038708050.001233323.290.037499570.038876240.037499570
17219514000.037474730.000207950.560.037275730.037674570.036191580
17218650000.03726678-0.000325-0.860.037600160.038241780.037154640
17217786000.03759175-0.00093-2.410.038534540.038609040.037312830
17216922000.03852174-0.000188-0.490.036965440.038932290.036751130
17216058000.038709970.000401641.050.038263330.038928130.037564970
17215194000.038308330.000251990.660.038044760.038544190.037809010
17214330000.038056340.001599944.390.036461730.038444820.036080890
17213466000.0364564-0.00012-0.330.036528380.037109620.03604110
17212602000.03657658-0.000577-1.550.037101540.037675890.036426770
17211738000.037153930.000247670.670.036965440.037257940.035624230
17210874000.036906260.002100016.030.032443220.036960240.030610780
17210010000.034806250.001045793.100.033763480.034993750.033763480
17209146000.033760460.000765032.320.032997590.034082940.032939290
17208282000.032995430.000301160.920.032689220.033365420.03224870
17207418000.03269427-0.000226-0.690.032843090.0338260.032551480
17206554000.03292056-0.000162-0.490.033024760.033858380.032588350
17205690000.033082620.000790192.450.032322310.033195950.032087370
17204826000.032292430.000453641.420.032443220.03312440.030610780
17203962000.03183879-0.001313-3.960.033144060.03327710.031826260
17203098000.033151710.000838692.600.03224610.033333590.03194850
17202234000.03231302-0.000307-0.940.032443220.032739810.030610780
17201370000.03261966-0.001698-4.950.034292670.034426310.032351470
17200506000.03431802-0.001027-2.910.035380610.0354490.033829430
17199642000.03534536-0.000453-1.270.035838750.036024450.035188980
17198778000.035798384.5E-50.130.034663290.036361560.034519570
17197914000.035753220.001071933.090.034707940.035863960.034569090
17197050000.034681290.000293250.850.034377790.034834140.034368730
17196186000.03438804-0.000694-1.980.035118110.035419940.034166560
17195322000.035082050.000437321.260.034663290.035494810.034519570
17194458000.03464473-0.000557-1.580.037896980.037920680.034591330
17193594000.035201330.000825512.400.034349670.035566780.034332960
17192730000.03437582-0.001724-4.780.036000480.036083870.033383390
17191866000.03609983-0.000513-1.400.036619650.036758120.036053210
17191002000.0366130.00010370.280.036562450.036754020.036431690
17190138000.0365093-0.000472-1.280.036982480.037043360.036120740
17189274000.036981772.0E-50.050.037031360.03787180.036779250
17188410000.03696213-0.00011-0.300.037129090.037448750.036881450
17187546000.03707171-0.000788-2.080.037896980.037920680.036497230
17186682000.0378597-0.000125-0.330.037616820.038339490.03712850
17185818000.037984280.000261130.690.037720560.038136670.037620090
17184954000.037723159.0E-50.240.037616820.037846860.037522420
17184090000.03763346-0.000438-1.150.03810190.038372440.037061390
17183226000.03807137-0.000822-2.110.038901830.038974080.037749390
17182362000.038893830.000487461.270.03837640.039894270.038136750
17181498000.03840637-0.001193-3.010.039635290.039635290.0377130
17180634000.03959934-0.000104-0.260.038598980.040050140.038522850
17179770000.039703210.000186080.470.039493720.039809290.039422960
17178906000.03951713-4.0E-6-0.010.039492070.039625310.039448030
17178042000.0395213-0.000822-2.040.040331230.040995430.039057540