Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0413 | Coinbase | 5998095.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 252 774,23 | 1738669369 | BLZ/USD | https://pro.coinbase.com/trade/BLZ-USD | USD | 1 | https://pro.coinbase.com/trade/BLZ-USD | 75.9682976843 | Récemment |
| 0.04133 | Kraken | 906159.553058 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 37 408,30 | 1738669251 | BLZ/USD | https://trade.kraken.com/markets/kraken/BLZ/USD | USD | 2 | https://trade.kraken.com/markets/kraken/BLZ/USD | 11.4768752991 | Récemment |
| 0.04172 | Gate.io | 572705.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 24 095,91 | 1738669142 | BLZ/USDT | https://gate.io/trade/BLZ_USDT | USDT | 3 | https://gate.io/trade/BLZ_USDT | 7.25354011813 | Récemment |
| 0.04043 | Kucoin | 326621.5099 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13 803,68 | 1738668521 | BLZ/USDT | https://trade.kucoin.com/BLZ-USDT | USDT | 4 | https://trade.kucoin.com/BLZ-USDT | 4.1367928269 | 14 minutes il y a |
| 0.040579 | LATOKEN | 90247.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 837,78 | 1738668541 | BLZ/USDT | https://exchange.latoken.com/exchange/BLZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BLZ-USDT | 1.14301962868 | 14 minutes il y a |
| 0.042 | HTX | 1695.52 | /cdn/crypto/logos/exchanges/HUOB.png | $ 71,21 | 1738660822 | BLZ/USDT | https://www.huobi.com/en-us/exchange/blz_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/blz_usdt | 0.0214744429294 | 2 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | BLZ/USD | https://crypto.com/exchange/trade/BLZ_USD | USD | 7 | https://crypto.com/exchange/trade/BLZ_USD | 0 | - | |||
| 0.0515 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738627332 | BLZ/USDT | https://www.lbank.info/exchange/blz/usdt | USDT | 8 | https://www.lbank.info/exchange/blz/usdt | 0 | 12 heures il y a |
| 1.961E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738627332 | BLZ/ETH | https://gate.io/trade/BLZ_ETH | ETH | 9 | https://gate.io/trade/BLZ_ETH | 0 | 12 heures il y a |
| 3.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738640980 | BLZ/BTC | https://hitbtc.com/BLZ-to-BTC | BTC | 10 | https://hitbtc.com/BLZ-to-BTC | 0 | 8 heures il y a |
| 8.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738627322 | BLZ/ETH | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 11 | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | 12 heures il y a |
| 0.0582 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1738540937 | BLZ/USDT | https://www.binance.com/en/trade/BLZ_USDT | USDT | 12 | https://www.binance.com/en/trade/BLZ_USDT | 0 | 1 jour il y a |
| 6.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1738540941 | BLZ/BTC | https://www.binance.com/en/trade/BLZ_BTC | BTC | 13 | https://www.binance.com/en/trade/BLZ_BTC | 0 | 1 jour il y a |
| 4.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738627333 | BLZ/BTC | https://www.huobi.com/en-us/exchange/blz_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/blz_btc | 0 | 12 heures il y a |
| 7.744E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738627333 | BLZ/ETH | https://www.huobi.com/en-us/exchange/blz_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/blz_eth | 0 | 12 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLZ/ETH | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 16 | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLZ/USDT | https://poloniex.com/exchange#USDT_BLZ | USDT | 17 | https://poloniex.com/exchange#USDT_BLZ | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0455 | -0.0042 | -9.23076923077 | 0.035 | 0.05854 | 24441676.6471 | CX |
| 4 | 0.0734 | -0.0321 | -43.7329700272 | 0.035 | 0.0779 | 33467030.9921 | CX |
| 12 | 0.1238 | -0.0825 | -66.6397415186 | 0.035 | 0.2016 | 30941794.361 | CX |
| 26 | 0.1386 | -0.0973 | -70.202020202 | 0.035 | 0.2016 | 15076720.6653 | CX |
| 52 | 0.30296 | -0.26166 | -86.3678373383 | 0.035 | 0.4818 | 8792655.37223 | CX |
| 156 | 0.1353 | -0.094 | -69.4752402069 | 0.035 | 0.4818 | 5940908.27617 | CX |
| 260 | 0.02080292 | 0.02049708 | 98.529821775 | 0.0066725 | 56.05033899 | 9272398.96255 | CX |
À propos de BLZ
Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
BLZ Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738626600 | 0.0437 | 0.0014 | 3.31 | 0.0423 | 0.0452 | 0.035 | 23945067 |
| 1738540200 | 0.0423 | -0.0034 | -7.44 | 0.0456 | 0.0509 | 0.0418 | 21848154 |
| 1738453800 | 0.0457 | -0.006 | -11.61 | 0.0519 | 0.05854 | 0.0437 | 45365343 |
| 1738367400 | 0.0517 | 0.00573 | 12.46 | 0.0458 | 0.0565 | 0.04522 | 51040133 |
| 1738281000 | 0.04597 | 0.00107 | 2.38 | 0.0448 | 0.0474 | 0.0441 | 6383624 |
| 1738194600 | 0.0449 | 0.0009 | 2.05 | 0.0441 | 0.0464 | 0.04219 | 12090007 |
| 1738108200 | 0.044 | -0.00127 | -2.81 | 0.0455 | 0.048 | 0.0431 | 10419406 |
| 1738021800 | 0.04527 | -0.00143 | -3.06 | 0.05 | 0.0525 | 0.0418 | 36654182 |
| 1737935400 | 0.0467 | -0.0015 | -3.11 | 0.0484 | 0.05046 | 0.046 | 24173402 |
| 1737849000 | 0.0482 | -0.0005 | -1.03 | 0.0485 | 0.051 | 0.04408 | 15771036 |
| 1737762600 | 0.0487 | -0.0018 | -3.56 | 0.05 | 0.0525 | 0.0481 | 23599181 |
| 1737676200 | 0.0505 | -0.0033 | -6.13 | 0.0537 | 0.0607 | 0.048 | 85505345 |
| 1737589800 | 0.0538 | 0.004 | 8.03 | 0.0495 | 0.0561 | 0.0473 | 42758740 |
| 1737503400 | 0.0498 | 0.0011 | 2.26 | 0.0483 | 0.052 | 0.04599 | 21809585 |
| 1737417000 | 0.0487 | -0.0025 | -4.88 | 0.051 | 0.05182 | 0.0471 | 28575250 |
| 1737330600 | 0.0512 | -0.0036 | -6.57 | 0.0547 | 0.0563 | 0.05 | 38273002 |
| 1737244200 | 0.0548 | -0.0043 | -7.28 | 0.0587 | 0.05957 | 0.0527 | 33415818 |
| 1737157800 | 0.0591 | 0.0007 | 1.20 | 0.0585 | 0.06 | 0.0572 | 30106193 |
| 1737071400 | 0.0584 | -0.0015 | -2.50 | 0.0598 | 0.0625 | 0.0561 | 28359955 |
| 1736985000 | 0.0599 | -0.0004 | -0.66 | 0.06 | 0.0609 | 0.0558 | 26319079 |
| 1736898600 | 0.0603 | 0.0007 | 1.17 | 0.0599 | 0.06203 | 0.054 | 24606245 |
| 1736812200 | 0.0596 | -0.0039 | -6.14 | 0.0637 | 0.0639 | 0.057 | 23412156 |
| 1736725800 | 0.0635 | 0.0026 | 4.27 | 0.061 | 0.066 | 0.0601 | 21981546 |
| 1736639400 | 0.0609 | -0.0015 | -2.40 | 0.0628 | 0.0676 | 0.0599 | 37405766 |
| 1736553000 | 0.0624 | 0.0033 | 5.58 | 0.0587 | 0.0676 | 0.0566 | 37608800 |
| 1736466600 | 0.0591 | 0.0001 | 0.17 | 0.0596 | 0.0602 | 0.055 | 26140141 |
| 1736380200 | 0.059 | -0.005 | -7.81 | 0.0636 | 0.0639 | 0.0579 | 39285413 |
| 1736293800 | 0.064 | -0.0088 | -12.09 | 0.0734 | 0.0779 | 0.05702 | 120224283 |
| 1736207400 | 0.0728 | 0.0172 | 30.94 | 0.0558 | 0.073 | 0.05487 | 107258998 |
| 1736121000 | 0.0556 | -0.0003 | -0.54 | 0.0559 | 0.0565 | 0.05483 | 10876055 |
| 1736034600 | 0.0559 | -0.001 | -1.76 | 0.0574 | 0.05787 | 0.05449 | 12493416 |
| 1735948200 | 0.0569 | 0.0004 | 0.71 | 0.0564 | 0.0588 | 0.0548 | 25594819 |
| 1735861800 | 0.0565 | 0.0035 | 6.60 | 0.0524 | 0.05782 | 0.05217 | 28813646 |
| 1735775400 | 0.053 | -0.0007 | -1.30 | 0.054 | 0.057 | 0.0491 | 39891530 |
| 1735689000 | 0.0537 | -0.003 | -5.29 | 0.0566 | 0.0566 | 0.05324 | 27487646 |
| 1735602600 | 0.0567 | 0.0012 | 2.16 | 0.0553 | 0.0625 | 0.0541 | 30536010 |
| 1735516200 | 0.0555 | 0.0009 | 1.65 | 0.0548 | 0.0579 | 0.05218 | 35607691 |
| 1735429800 | 0.0546 | -0.0007 | -1.27 | 0.0548 | 0.0584 | 0.054 | 32046166 |
| 1735343400 | 0.0553 | 0.0007 | 1.28 | 0.0552 | 0.0575 | 0.0525 | 41766098 |
| 1735257000 | 0.0546 | -0.0016 | -2.85 | 0.0576 | 0.05928 | 0.0531 | 49810498 |
| 1735170600 | 0.0562 | -0.0009 | -1.58 | 0.0565 | 0.0616 | 0.054 | 80649111 |
| 1735084200 | 0.0571 | -0.004 | -6.55 | 0.0609 | 0.0632 | 0.0521 | 169667278 |
| 1734997800 | 0.0611 | -0.007 | -10.28 | 0.0679 | 0.07 | 0.0527 | 158760734 |
| 1734911400 | 0.0681 | 0.0003 | 0.44 | 0.0673 | 0.075 | 0.0656 | 44073330 |
| 1734825000 | 0.0678 | -0.0071 | -9.48 | 0.0754 | 0.0758 | 0.0646 | 75606282 |
| 1734738600 | 0.0749 | 0.0049 | 7.00 | 0.0697 | 0.0817 | 0.0646 | 133325796 |
| 1734652200 | 0.07 | -0.0223 | -24.16 | 0.0901 | 0.0931 | 0.0651 | 234791133 |
| 1734565800 | 0.0923 | -0.0374 | -28.84 | 0.129 | 0.13372 | 0.0703 | 158855881 |
| 1734479400 | 0.1297 | -0.0178 | -12.07 | 0.1473 | 0.14813 | 0.1273 | 15204476 |
| 1734393000 | 0.1475 | -0.0104 | -6.59 | 0.1566 | 0.16712 | 0.14544 | 4037367 |
| 1734306600 | 0.1579 | -0.00048 | -0.30 | 0.1588 | 0.16758 | 0.15 | 1623405 |
| 1734220200 | 0.15838 | -0.01142 | -6.73 | 0.1701 | 0.1739 | 0.1548 | 3324997 |
| 1734133800 | 0.1698 | 0.0012 | 0.71 | 0.1702 | 0.1725 | 0.1641 | 3380476 |
| 1734047400 | 0.1686 | 0.0052 | 3.18 | 0.1635 | 0.1774 | 0.15906 | 3554567 |
| 1733961000 | 0.1634 | 0.0159 | 10.78 | 0.1477 | 0.1714 | 0.1419 | 7378865 |
| 1733874600 | 0.1475 | -0.0064 | -4.16 | 0.1501 | 0.1581 | 0.1341 | 12759927 |
| 1733788200 | 0.1539 | -0.045 | -22.62 | 0.1982 | 0.2016 | 0.1249 | 6633447 |
| 1733701800 | 0.1989 | 0.0101 | 5.35 | 0.188 | 0.19949 | 0.1824 | 1276367 |
| 1733615400 | 0.1888 | -0.0036 | -1.87 | 0.1923 | 0.198 | 0.1875 | 2057979 |
| 1733529000 | 0.1924 | 0.0106 | 5.83 | 0.1801 | 0.1965 | 0.1791 | 4374199 |
| 1733442600 | 0.1818 | 0.0005 | 0.28 | 0.1813 | 0.188 | 0.1722 | 6318470 |
| 1733356200 | 0.1813 | -0.0026 | -1.41 | 0.1821 | 0.1898 | 0.1749 | 4577879 |
| 1733269800 | 0.1839 | 0.0231 | 14.37 | 0.1612 | 0.1844 | 0.1598 | 9828070 |
| 1733183400 | 0.1608 | 0.0063 | 4.08 | 0.1542 | 0.1611 | 0.1419 | 3368618 |
| 1733097000 | 0.1545 | -0.0007 | -0.45 | 0.1542 | 0.159 | 0.1495 | 4293006 |
| 1733010600 | 0.1552 | 0.0089 | 6.08 | 0.145 | 0.1599 | 0.1437 | 5205670 |
| 1732924200 | 0.1463 | 0.0004 | 0.27 | 0.145 | 0.1469 | 0.1382 | 1741486 |
| 1732837800 | 0.1459 | 0.0013 | 0.90 | 0.144 | 0.1471 | 0.1375 | 2195771 |
| 1732751400 | 0.1446 | 0.0137 | 10.47 | 0.1303 | 0.1461 | 0.1279 | 3510842 |
| 1732665000 | 0.1309 | -0.0039 | -2.89 | 0.1348 | 0.142 | 0.1238 | 2426628 |
| 1732578600 | 0.1348 | -0.0058 | -4.13 | 0.140677 | 0.1446 | 0.1317 | 7703184 |
| 1732492200 | 0.1406 | 0.0062 | 4.61 | 0.1356 | 0.14213 | 0.1287 | 6534318 |
| 1732405800 | 0.1344 | 0.0121 | 9.89 | 0.129 | 0.1424 | 0.126 | 8316783 |
| 1732319400 | 0.1223 | 0.0037 | 3.12 | 0.1184 | 0.1223 | 0.1147 | 5192547 |
| 1732233000 | 0.1186 | 0.0091 | 8.31 | 0.1078 | 0.119 | 0.1043 | 2357829 |
| 1732146600 | 0.1095 | -0.0061 | -5.28 | 0.1147 | 0.11808 | 0.1054 | 2769485 |
| 1732060200 | 0.1156 | -0.0076 | -6.17 | 0.1232 | 0.12577 | 0.1122 | 2785918 |
| 1731973800 | 0.1232 | 0.01052 | 9.34 | 0.1128 | 0.1244 | 0.1127 | 1396009 |
| 1731887400 | 0.11268 | -0.00852 | -7.03 | 0.1215 | 0.12446 | 0.11 | 2396127 |
| 1731801000 | 0.1212 | 0.0092 | 8.21 | 0.1118 | 0.12412 | 0.10475 | 2223156 |
| 1731714600 | 0.112 | 0.0063 | 5.96 | 0.1065 | 0.11798 | 0.1015 | 3608924 |
| 1731628200 | 0.1057 | -0.0049 | -4.43 | 0.111 | 0.11796 | 0.1045 | 2347400 |
| 1731541800 | 0.1106 | -0.0054 | -4.66 | 0.1157 | 0.1167 | 0.1048 | 3213298 |
| 1731455400 | 0.116 | -0.0072 | -5.84 | 0.1238 | 0.127 | 0.1095 | 4204223 |
| 1731369000 | 0.1232 | 0.0025 | 2.07 | 0.1198 | 0.13286 | 0.1154 | 3061867 |
| 1731282600 | 0.1207 | 0.0113 | 10.33 | 0.1089 | 0.14344 | 0.1073 | 6861567 |
| 1731196200 | 0.1094 | 0.0065 | 6.32 | 0.1031 | 0.1094 | 0.1014 | 2015126 |
| 1731109800 | 0.1029 | -0.00177 | -1.69 | 0.1045 | 0.1056 | 0.0999 | 909284 |
| 1731023400 | 0.10467 | 0.00137 | 1.33 | 0.10328 | 0.10673 | 0.1008 | 1648077 |
| 1730937000 | 0.1033 | 0.012 | 13.14 | 0.0913 | 0.10439 | 0.0911 | 3142601 |
| 1730850600 | 0.0913 | 0.0049 | 5.67 | 0.0875 | 0.09398 | 0.0871 | 1504508 |
| 1730764200 | 0.0864 | -0.0034 | -3.79 | 0.0899 | 0.09398 | 0.08393 | 1082111 |
| 1730677800 | 0.0898 | -0.004 | -4.26 | 0.09377 | 0.09612 | 0.0862 | 1422671 |
| 1730591400 | 0.0938 | -0.0011 | -1.16 | 0.0951 | 0.0998 | 0.0931 | 458910 |
