BNBBNBB

US$ 564,67

12,12

(

2,19%

)

Liens officiels

Site Web

Annonce

Info

Rang 958

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

17:31:59

Volume (24h)

$ 0

Dernière taille de transaction

0,009801

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 575,05

Capitalisation boursière diluée

US$ 112 934 549 446

Date de Genèse

27/6/2017

Plage de jours 546,94-584,75

Plage de 52 semaines 118,74-1 947,56

Approvisionnement en circulation 145 887 576 / 200 000 000

72.94%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.17014929	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738281723	BNB/ETH	https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52	ETH	1	https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	567.97364345	-3.30089622	-0.581170668405	516.56813996	581.27251196	0.55503375	CX
4	587.31111026	-22.63836303	-3.85457769052	501.37380836	635.29321004	0.69379219	CX
12	498.78413617	65.88861106	13.2098449574	491.87097051	698.46283545	0.55503375	CX
26	557.29337252	7.37937471	1.3241454275	366.95586926	698.46283545	0.54603321	CX
52	371.05386578	193.61888145	52.180801578	118.73584144	1947.55635814	6.13192412	CX
156	0	0	0	0	1947.55635814	7.17964191	CX
260	0	0	0	0	1947.55635814	7.17964191	CX

Binance aims to build a world-class crypto exchange, powering the future of crypto finance.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738281000	553.43778961	22.85	4.31	529.19151578	558.58140264	526.25473904	0
1738194600	530.58333697	8.04	1.54	525.83957477	538.86109993	520.89163342	0
1738108200	522.53867854	-16.35	-3.03	544.49133994	548.04235562	517.54819987	0
1738021800	538.88662233	-11.88	-2.16	567.58059859	571.61143527	516.56813996	3
1737935400	550.77155023	-14.64	-2.59	563.81009032	571.63185319	550.77155023	0
1737849000	565.40949365	1.88	0.33	563.25710513	569.87761401	557.00071574	0
1737762600	563.53274698	-3.16	-0.56	567.97364345	581.27251196	557.56901437	0
1737676200	566.6907178	14.61	2.65	551.90984898	569.14086758	543.05868292	0
1737589800	552.08169977	-13.11	-2.32	567.04462833	572.57618175	549.72343061	0
1737503400	565.19170256	10.46	1.88	556.03937225	572.35158468	545.4101461	0
1737417000	554.73602869	6.18	1.13	567.58059859	583.03185562	549.73023658	3
1737330600	548.55280349	-14.78	-2.62	561.00262704	585.85463234	532.45838215	0
1737244200	563.3370753	-28.81	-4.87	591.51720071	594.68027601	550.01438589	0
1737157800	592.14845457	30.37	5.41	562.62755276	599.86982935	562.62755276	0
1737071400	561.7785078	-23.67	-4.04	586.174513	587.85899097	555.88623789	0
1736985000	585.44457255	36.64	6.68	548.26014671	591.16158869	542.15689168	0
1736898600	548.80802743	16.34	3.07	533.34315846	553.32719257	532.15721791	0
1736812200	532.4702926	-22.64	-4.08	567.58059859	571.61143527	501.37380836	3
1736725800	555.11205862	-4.33	-0.77	558.45889515	560.89373149	549.04453494	0
1736639400	559.44065656	2.58	0.46	555.73310353	564.37158298	548.34351986	0
1736553000	556.85779034	10.21	1.87	567.58059859	571.61143527	544.48963845	3
1736466600	546.64883294	-19.93	-3.52	565.38226976	570.80662913	539.01763728	0
1736380200	566.58352375	-8.03	-1.40	575.27815247	580.62254167	546.6811613	0
1736293800	574.61627173	-52.6	-8.39	627.7300741	629.66807451	571.41916657	0
1736207400	627.21622324	7.94	1.28	567.58059859	635.29321004	563.51062757	3
1736121000	619.27705737	-3.01	-0.48	621.98583407	624.29986441	612.75693658	0
1736034600	622.28359533	8.89	1.45	613.68254872	624.38323756	608.26159234	0
1735948200	613.38989194	26.96	4.60	587.31111026	617.20463902	582.91785559	0
1735861800	586.43313992	16.29	2.86	567.58059859	593.94693257	563.51062757	3
1735775400	570.14474839	3.06	0.54	567.58059859	572.83310717	563.51062757	0
1735689000	567.08886714	-3.46	-0.61	571.04143515	585.70149798	563.75223957	0
1735602600	570.5497037	-0.29	-0.05	529.78023232	581.93609419	516.5085877	3
1735516200	570.84236048	-6.84	-1.18	577.62621267	579.49615337	565.44352351	0
1735429800	577.68236194	11.88	2.10	566.50525508	579.3702429	565.54561308	0
1735343400	565.80083702	-0.78	-0.14	566.78940439	583.70394531	562.36552285	0
1735257000	566.58012077	-27.59	-4.64	596.57914209	597.34991837	561.94525411	0
1735170600	594.17323113	-0.25	-0.04	593.27143989	602.44588961	585.68108006	0
1735084200	594.42675357	13.22	2.27	581.0955567	601.11532216	571.44468897	0
1734997800	581.20955672	24.3	4.36	529.78023232	587.51188642	516.5085877	3
1734911400	556.91223811	-10.42	-1.84	569.84528564	577.21785438	552.58874465	0
1734825000	567.33047913	-22.41	-3.80	591.04758867	604.57105424	560.28459704	0
1734738600	589.74084212	4.37	0.75	581.50901947	593.69341013	530.10351598	0
1734652200	585.36970686	-31.56	-5.12	615.74305662	632.28667209	567.53976276	0
1734565800	616.92899717	-43.22	-6.55	661.47918577	664.06375349	616.41004184	0
1734479400	660.15202131	-19.87	-2.92	676.50847256	687.58008686	655.05605007	0
1734393000	680.02205539	7.44	1.11	529.78023232	698.46283545	516.5085877	3
1734306600	672.58312844	14.87	2.26	658.81975237	672.58312844	652.5820794	0
1734220200	657.71718497	-6.3	-0.95	665.33476868	670.89865047	650.9044074	0
1734133800	664.01441019	4.2	0.64	661.35837977	674.41053181	656.0803488	0
1734047400	659.8185287	7.4	1.13	652.32004949	678.03301019	646.87016773	0
1733961000	652.42043757	36.57	5.94	618.69174381	655.20407996	606.54648749	0
1733874600	615.85365366	-15.46	-2.45	629.28013413	642.43777873	598.71451568	0
1733788200	631.31171665	-48.13	-7.08	529.78023232	670.47838172	516.5085877	3
1733701800	679.44184632	-2.45	-0.36	681.20118997	682.81760823	669.53915764	0
1733615400	681.8902946	-1.55	-0.23	681.28626462	684.62459369	677.11250254	0
1733529000	683.44035463	38.44	5.96	644.78073445	696.25089468	644.51019708	0
1733442600	645.00363002	-7.38	-1.13	652.20945245	672.54909858	636.46383715	0
1733356200	652.38130323	36.11	5.86	616.05442982	662.96458907	616.05442982	0
1733269800	616.2739224	-3	-0.48	618.84998265	624.51084953	598.97994857	0
1733183400	619.27535588	-12.43	-1.97	631.20111962	639.60989753	608.09654753	0
1733097000	631.70306002	1.37	0.22	632.14885116	637.11210595	623.25855076	0
1733010600	630.32825376	18.64	3.05	610.26424948	635.30001601	608.48448791	0
1732924200	611.69010053	2.39	0.39	609.37096571	620.76926665	602.35571048	0
1732837800	609.29950301	-14.42	-2.31	621.22186376	622.52520732	601.63427749	0
1732751400	623.71455086	57.77	10.21	567.26412091	626.75341717	561.75298541	0
1732665000	565.9488669	-15.03	-2.59	580.72122826	589.00579719	553.71853593	0
1732578600	580.97645219	8.84	1.54	529.78023232	602.09538207	516.5085877	3
1732492200	572.13889807	-6.5	-1.12	581.18403433	587.50167746	560.10764177	0
1732405800	578.63519796	13.01	2.30	566.72474766	595.43403736	565.39418021	0
1732319400	565.62388176	-8.37	-1.46	572.18483838	583.50657214	556.37626784	0
1732233000	573.99352533	50.48	9.64	523.27372348	575.92131679	516.78252806	0
1732146600	523.51023099	-6.23	-1.18	529.78023232	537.82489076	516.5085877	0
1732060200	529.73599351	-17.8	-3.25	547.20011664	547.20011664	523.27882795	0
1731973800	547.53871372	24.88	4.76	576.90818267	588.87137925	520.04769294	3
1731887400	522.66288752	-9.52	-1.79	533.69536749	537.54074144	518.89067776	0
1731801000	532.17933731	5.5	1.04	525.06199251	547.55743014	523.09506672	0
1731714600	526.68351525	6.36	1.22	522.8364398	532.72891952	513.13793027	0
1731628200	520.32843927	-23.28	-4.28	543.06038441	551.69375938	516.85228927	0
1731541800	543.60996662	-9.49	-1.72	552.16507292	567.79668819	531.06996394	0
1731455400	553.10089401	-19.35	-3.38	570.97847991	585.29484117	547.36686294	0
1731369000	572.45027127	30.21	5.57	541.61581694	575.75286899	530.81474001	0
1731282600	542.24026483	8.35	1.56	530.3604414	552.34543116	526.48444058	0
1731196200	533.89103917	30.37	6.03	503.8801074	537.18683092	503.79333126	0
1731109800	503.51768941	9.94	2.01	498.78413617	507.89222766	491.87097051	0
1731023400	493.58097088	30.24	6.53	461.51463568	496.72873274	460.19768018	0
1730937000	463.34033757	50.34	12.19	412.86895367	466.8777413	412.70731185	0
1730850600	413.00337161	5.95	1.46	409.6990724	421.64185107	405.25647444	0
1730764200	407.05495243	-11.04	-2.64	576.90818267	588.87137925	402.09680212	3
1730677800	418.09934285	-5.08	-1.20	424.36253821	424.41018001	410.21972923	0
1730591400	423.18340363	-4.08	-0.95	427.88973299	429.09268847	421.33388085	0
1730505000	427.26358361	-1.11	-0.26	429.02803174	439.88015346	420.79791059	0
1730418600	428.37465847	-24.24	-5.35	452.52905168	453.8187833	426.39071775	0