| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.17014929 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734134522 | BNB/ETH | https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52 | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 681.28626462 | -15.66054065 | -2.29867259378 | 516.5085877 | 684.62459369 | 0.55503375 | CX |
| 4 | 525.06199251 | 140.56373146 | 26.7708829558 | 516.5085877 | 696.25089468 | 0.41627531 | CX |
| 12 | 435.49200327 | 230.1337207 | 52.8445342215 | 393.69823317 | 696.25089468 | 0.50279528 | CX |
| 26 | 604.03914998 | 61.58657399 | 10.1957917781 | 366.95586926 | 1092.40508089 | 1.0567373 | CX |
| 52 | 704.36186223 | -38.73613826 | -5.4994655925 | 118.73584144 | 1947.55635814 | 8.15040272 | CX |
| 156 | 0 | 0 | 0 | 0 | 1947.55635814 | 7.84413909 | CX |
| 260 | 0 | 0 | 0 | 0 | 1947.55635814 | 7.84413909 | CX |
Binance aims to build a world-class crypto exchange, powering the future of crypto finance.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734133800 | 664.01441019 | 4.2 | 0.64 | 661.35837977 | 674.41053181 | 656.0803488 | 0 |
| 1734047400 | 659.8185287 | 7.4 | 1.13 | 652.32004949 | 678.03301019 | 646.87016773 | 0 |
| 1733961000 | 652.42043757 | 36.57 | 5.94 | 618.69174381 | 655.20407996 | 606.54648749 | 0 |
| 1733874600 | 615.85365366 | -15.46 | -2.45 | 629.28013413 | 642.43777873 | 598.71451568 | 0 |
| 1733788200 | 631.31171665 | -48.13 | -7.08 | 529.78023232 | 670.47838172 | 516.5085877 | 3 |
| 1733701800 | 679.44184632 | -2.45 | -0.36 | 681.20118997 | 682.81760823 | 669.53915764 | 0 |
| 1733615400 | 681.8902946 | -1.55 | -0.23 | 681.28626462 | 684.62459369 | 677.11250254 | 0 |
| 1733529000 | 683.44035463 | 38.44 | 5.96 | 644.78073445 | 696.25089468 | 644.51019708 | 0 |
| 1733442600 | 645.00363002 | -7.38 | -1.13 | 652.20945245 | 672.54909858 | 636.46383715 | 0 |
| 1733356200 | 652.38130323 | 36.11 | 5.86 | 616.05442982 | 662.96458907 | 616.05442982 | 0 |
| 1733269800 | 616.2739224 | -3 | -0.48 | 618.84998265 | 624.51084953 | 598.97994857 | 0 |
| 1733183400 | 619.27535588 | -12.43 | -1.97 | 631.20111962 | 639.60989753 | 608.09654753 | 0 |
| 1733097000 | 631.70306002 | 1.37 | 0.22 | 632.14885116 | 637.11210595 | 623.25855076 | 0 |
| 1733010600 | 630.32825376 | 18.64 | 3.05 | 610.26424948 | 635.30001601 | 608.48448791 | 0 |
| 1732924200 | 611.69010053 | 2.39 | 0.39 | 609.37096571 | 620.76926665 | 602.35571048 | 0 |
| 1732837800 | 609.29950301 | -14.42 | -2.31 | 621.22186376 | 622.52520732 | 601.63427749 | 0 |
| 1732751400 | 623.71455086 | 57.77 | 10.21 | 567.26412091 | 626.75341717 | 561.75298541 | 0 |
| 1732665000 | 565.9488669 | -15.03 | -2.59 | 580.72122826 | 589.00579719 | 553.71853593 | 0 |
| 1732578600 | 580.97645219 | 8.84 | 1.54 | 529.78023232 | 602.09538207 | 516.5085877 | 3 |
| 1732492200 | 572.13889807 | -6.5 | -1.12 | 581.18403433 | 587.50167746 | 560.10764177 | 0 |
| 1732405800 | 578.63519796 | 13.01 | 2.30 | 566.72474766 | 595.43403736 | 565.39418021 | 0 |
| 1732319400 | 565.62388176 | -8.37 | -1.46 | 572.18483838 | 583.50657214 | 556.37626784 | 0 |
| 1732233000 | 573.99352533 | 50.48 | 9.64 | 523.27372348 | 575.92131679 | 516.78252806 | 0 |
| 1732146600 | 523.51023099 | -6.23 | -1.18 | 529.78023232 | 537.82489076 | 516.5085877 | 0 |
| 1732060200 | 529.73599351 | -17.8 | -3.25 | 547.20011664 | 547.20011664 | 523.27882795 | 0 |
| 1731973800 | 547.53871372 | 24.88 | 4.76 | 576.90818267 | 588.87137925 | 520.04769294 | 3 |
| 1731887400 | 522.66288752 | -9.52 | -1.79 | 533.69536749 | 537.54074144 | 518.89067776 | 0 |
| 1731801000 | 532.17933731 | 5.5 | 1.04 | 525.06199251 | 547.55743014 | 523.09506672 | 0 |
| 1731714600 | 526.68351525 | 6.36 | 1.22 | 522.8364398 | 532.72891952 | 513.13793027 | 0 |
| 1731628200 | 520.32843927 | -23.28 | -4.28 | 543.06038441 | 551.69375938 | 516.85228927 | 0 |
| 1731541800 | 543.60996662 | -9.49 | -1.72 | 552.16507292 | 567.79668819 | 531.06996394 | 0 |
| 1731455400 | 553.10089401 | -19.35 | -3.38 | 570.97847991 | 585.29484117 | 547.36686294 | 0 |
| 1731369000 | 572.45027127 | 30.21 | 5.57 | 541.61581694 | 575.75286899 | 530.81474001 | 0 |
| 1731282600 | 542.24026483 | 8.35 | 1.56 | 530.3604414 | 552.34543116 | 526.48444058 | 0 |
| 1731196200 | 533.89103917 | 30.37 | 6.03 | 503.8801074 | 537.18683092 | 503.79333126 | 0 |
| 1731109800 | 503.51768941 | 9.94 | 2.01 | 498.78413617 | 507.89222766 | 491.87097051 | 0 |
| 1731023400 | 493.58097088 | 30.24 | 6.53 | 461.51463568 | 496.72873274 | 460.19768018 | 0 |
| 1730937000 | 463.34033757 | 50.34 | 12.19 | 412.86895367 | 466.8777413 | 412.70731185 | 0 |
| 1730850600 | 413.00337161 | 5.95 | 1.46 | 409.6990724 | 421.64185107 | 405.25647444 | 0 |
| 1730764200 | 407.05495243 | -11.04 | -2.64 | 576.90818267 | 588.87137925 | 402.09680212 | 3 |
| 1730677800 | 418.09934285 | -5.08 | -1.20 | 424.36253821 | 424.41018001 | 410.21972923 | 0 |
| 1730591400 | 423.18340363 | -4.08 | -0.95 | 427.88973299 | 429.09268847 | 421.33388085 | 0 |
| 1730505000 | 427.26358361 | -1.11 | -0.26 | 429.02803174 | 439.88015346 | 420.79791059 | 0 |
| 1730418600 | 428.37465847 | -24.24 | -5.35 | 452.52905168 | 453.8187833 | 426.39071775 | 0 |
| 1730332200 | 452.61072334 | 4.28 | 0.95 | 448.26340898 | 462.41302394 | 443.36651241 | 0 |
| 1730245800 | 448.3297672 | 11.85 | 2.72 | 436.35125719 | 456.0953808 | 435.7489287 | 0 |
| 1730159400 | 436.47886915 | 10.07 | 2.36 | 576.90818267 | 588.87137925 | 423.35185143 | 3 |
| 1730073000 | 426.40432969 | 4.51 | 1.07 | 421.38492564 | 429.24582284 | 419.05728335 | 0 |
| 1729986600 | 421.89197052 | 11.21 | 2.73 | 414.64020778 | 425.52806085 | 413.24328211 | 0 |
| 1729900200 | 410.67743082 | -20.06 | -4.66 | 431.4594651 | 435.23677934 | 406.70784788 | 0 |
| 1729813800 | 430.73633062 | 1.63 | 0.38 | 428.67071824 | 435.11427185 | 426.90116562 | 0 |
| 1729727400 | 429.10289743 | -17.22 | -3.86 | 445.79794577 | 446.21821451 | 418.40731306 | 0 |
| 1729641000 | 446.32370707 | -7.36 | -1.62 | 454.29179832 | 454.29179832 | 443.54857215 | 0 |
| 1729554600 | 453.68266387 | -12.66 | -2.71 | 467.58045787 | 470.44236893 | 452.14961876 | 0 |
| 1729468200 | 466.34347253 | 15.69 | 3.48 | 451.00791703 | 468.4856521 | 448.59690159 | 0 |
| 1729381800 | 450.6540065 | 1.04 | 0.23 | 449.41702116 | 452.96463386 | 447.97245369 | 0 |
| 1729295400 | 449.61609583 | 6.76 | 1.53 | 576.90818267 | 588.87137925 | 443.96203493 | 3 |
| 1729209000 | 442.85946753 | -1.27 | -0.29 | 576.90818267 | 588.87137925 | 441.85728821 | 3 |
| 1729122600 | 444.12878123 | 2.12 | 0.48 | 443.44478109 | 449.86791678 | 441.12564626 | 0 |
| 1729036200 | 442.01042257 | -5.2 | -1.16 | 447.34460281 | 456.406754 | 433.36854013 | 0 |
| 1728949800 | 447.20678189 | 27.3 | 6.50 | 576.90818267 | 588.87137925 | 428.0803002 | 3 |
| 1728863400 | 419.91143279 | -1.48 | -0.35 | 421.8017914 | 422.36328405 | 414.64531226 | 0 |
| 1728777000 | 421.39003012 | 7.26 | 1.75 | 414.98561084 | 423.31271709 | 414.42241669 | 0 |
| 1728690600 | 414.12975991 | 8.7 | 2.15 | 405.36536998 | 420.28916421 | 405.00805647 | 0 |
| 1728604200 | 405.43002671 | 2.46 | 0.61 | 403.46650391 | 410.45453525 | 396.52781586 | 0 |
| 1728517800 | 402.96626499 | -12.37 | -2.98 | 414.76952124 | 419.85358203 | 400.42083162 | 0 |
| 1728431400 | 415.33441689 | 2.32 | 0.56 | 413.31644631 | 418.59617877 | 409.41832607 | 0 |
| 1728345000 | 413.01868505 | -2.09 | -0.50 | 576.90818267 | 588.87137925 | 409.69226643 | 3 |
| 1728258600 | 415.10471534 | 4.16 | 1.01 | 410.13465458 | 417.59740244 | 409.69226643 | 0 |
| 1728172200 | 410.94966968 | 0.12 | 0.03 | 411.75617732 | 413.00337161 | 406.74868371 | 0 |
| 1728085800 | 410.82716219 | 10.93 | 2.73 | 400.16901067 | 415.12002878 | 398.21399533 | 0 |
| 1727999400 | 399.89507031 | -1.86 | -0.46 | 576.90818267 | 588.87137925 | 393.69823317 | 3 |
| 1727913000 | 401.75139906 | -15.37 | -3.68 | 416.91510379 | 425.06185179 | 400.8802347 | 0 |
| 1727826600 | 417.11758144 | -24.32 | -5.51 | 442.88498992 | 451.99818589 | 412.83492381 | 0 |
| 1727740200 | 441.44212394 | -10.06 | -2.23 | 452.4286636 | 452.63624573 | 438.17866056 | 0 |
| 1727653800 | 451.50305146 | -3.77 | -0.83 | 455.32970899 | 456.53947044 | 448.57137919 | 0 |
| 1727567400 | 455.26845525 | -3.73 | -0.81 | 459.26526207 | 460.23341153 | 451.56770819 | 0 |
| 1727481000 | 458.99812768 | 11.59 | 2.59 | 447.33099087 | 464.08729295 | 445.19561728 | 0 |
| 1727394600 | 447.41266253 | 9.23 | 2.11 | 439.42755635 | 453.44785785 | 435.4851973 | 0 |
| 1727308200 | 438.18206355 | -13.59 | -3.01 | 451.07937973 | 453.3866041 | 435.45116744 | 0 |
| 1727221800 | 451.77529032 | 1.07 | 0.24 | 450.58424529 | 454.4415297 | 441.65821354 | 0 |
| 1727135400 | 450.7033498 | 11.34 | 2.58 | 576.90818267 | 588.87137925 | 448.02349848 | 3 |
| 1727049000 | 439.35949663 | -6.28 | -1.41 | 445.08672173 | 446.06337866 | 430.19865886 | 0 |
| 1726962600 | 445.63630394 | 11.02 | 2.54 | 435.49200327 | 446.00893089 | 430.78567391 | 0 |
| 1726876200 | 434.61573443 | 14.85 | 3.54 | 419.47244762 | 437.49976489 | 415.22381985 | 0 |
| 1726789800 | 419.76170141 | 19.1 | 4.77 | 405.31772818 | 423.50498579 | 404.38360858 | 0 |
| 1726703400 | 400.66584659 | 2.9 | 0.73 | 398.14593561 | 401.5523244 | 387.87061999 | 0 |
| 1726617000 | 397.76990568 | 6.21 | 1.59 | 390.53515787 | 406.80993746 | 385.21969405 | 0 |
| 1726530600 | 391.5577551 | -2.84 | -0.72 | 394.93351701 | 397.03486075 | 383.89933556 | 0 |
| 1726444200 | 394.40265123 | -16.88 | -4.10 | 411.39205784 | 413.32325228 | 392.91044196 | 0 |
| 1726357800 | 411.28316229 | -4.33 | -1.04 | 415.48755125 | 415.48755125 | 407.15534051 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
