ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BNBBNBB
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 369,33
4,20
(
1,15%
)
Info
Rang Rang 983
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
17:31:59
Volume (24h)
$ 0
Dernière taille de transaction
0,009801
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 575,05
Capitalisation boursière diluée
US$ 73 865 209 774
Date de Genèse
27/6/2017
Plage de jours 342,36-377,69
Plage de 52 semaines 118,74-1 947,56
Approvisionnement en circulation 145 887 576 / 200 000 000
72.94%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.17014929Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741046522BNB/ETHhttps://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52ETH1https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1428.09731513-58.77126626-13.7284827965353.80162765462.729501610.55503375CX
4490.61867174-121.29262287-24.7223821384353.80162765571.611435270.55503375CX
12629.28013413-259.95408526-41.3097555701353.80162765698.462835450.64753938CX
26411.6881176-42.36206873-10.2898448896353.80162765698.462835450.55503375CX
52554.74423391-185.41818504-33.424085138118.735841441947.556358144.92803774CX
15600001947.556358146.79443612CX
26000001947.556358146.79443612CX

À propos de BNBB

Binance aims to build a world-class crypto exchange, powering the future of crypto finance.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1741045800366.61557068-61.47-14.36454.81075366462.72950161357.025956693
1740959400428.0905091652.3213.92376.81091614433.79901784370.532407340
1740873000375.76790099-4.37-1.15379.68133466387.63751546365.041689750
1740786600380.13733476-11.63-2.97392.44082992392.91044196353.801627650
1740700200391.76533723-4.57-1.15398.40966701404.5469519380.649484120
1740613800396.33724866-28.66-6.74424.32000089425.65567282385.088679090
1740527400424.99719506-3.11-0.73428.09731513430.19525587399.221279120
1740441000428.10241961-51.56-10.75454.81075366465.52505445424.854269663
1740354600479.657654488.991.91470.40323459483.17974478467.326935430
1740268200470.6669659917.953.97452.8114995475.56726555451.834842580
1740181800452.7162159-13.86-2.97465.95553215483.54556575445.47806510
1740095400466.571472584.641.00462.15950149470.92729441460.963351980
1740009000461.929799958.441.86454.29179832465.4655022451.960753050
1739922600453.48869367-12.82-2.75466.75183083467.93777138443.567288570
1739836200466.304338213.633.01454.81075366484.47628237453.471678753
1739749800452.67878305-5.11-1.12458.36006785463.74188989452.004991870
1739663400457.79006773-6.04-1.30463.84227797466.06272621455.540694110
1739577000463.828666038.431.85454.81075366474.40854888453.471678750
1739490600455.39776871-9.98-2.14465.38042755468.92974174444.680064930
1739404200465.3787260622.215.01443.81910952474.93431019435.469883860
1739317800443.17254222-9.23-2.04453.37129066463.50538238439.687884760
1739231400452.406544194.81.07567.58059859571.61143527447.533468523
1739145000447.61003571-1.14-0.25447.74785663456.29275397431.966509980
1739058600448.746632962.120.48446.3169011453.03099208440.674750640
1738972200446.62316982-9.17-2.01458.68165001476.12025074436.953585670
1738885800455.79421655-18.41-3.88474.68419073485.89022297453.772842990
1738799400474.2026682411.222.42464.21490492480.2991173461.783471560
1738713000462.98132256-27.37-5.58490.61867174491.79100035448.649647870
1738626600490.351537356.261.29567.58059859571.61143527423.962687383
1738540200484.09004348-47.95-9.01531.20268039537.75172656469.324488090
1738453800532.04321788-27.43-4.90561.62537344566.22450875528.08384390
1738367400559.469581946.031.09553.42587916584.74525897546.94489270
1738281000553.4377896122.854.31529.19151578558.58140264526.254739040
1738194600530.583336978.041.54525.83957477538.86109993520.891633420
1738108200522.53867854-16.35-3.03544.49133994548.04235562517.548199870
1738021800538.88662233-11.88-2.16567.58059859571.61143527516.568139963
1737935400550.77155023-14.64-2.59563.81009032571.63185319550.771550230
1737849000565.409493651.880.33563.25710513569.87761401557.000715740
1737762600563.53274698-3.16-0.56567.97364345581.27251196557.569014370
1737676200566.690717814.612.65551.90984898569.14086758543.058682920
1737589800552.08169977-13.11-2.32567.04462833572.57618175549.723430610
1737503400565.1917025610.461.88556.03937225572.35158468545.41014610
1737417000554.736028696.181.13567.58059859583.03185562549.730236583
1737330600548.55280349-14.78-2.62561.00262704585.85463234532.458382150
1737244200563.3370753-28.81-4.87591.51720071594.68027601550.014385890
1737157800592.1484545730.375.41562.62755276599.86982935562.627552760
1737071400561.7785078-23.67-4.04586.174513587.85899097555.886237890
1736985000585.4445725536.646.68548.26014671591.16158869542.156891680
1736898600548.8080274316.343.07533.34315846553.32719257532.157217910
1736812200532.4702926-22.64-4.08567.58059859571.61143527501.373808363
1736725800555.11205862-4.33-0.77558.45889515560.89373149549.044534940
1736639400559.440656562.580.46555.73310353564.37158298548.343519860
1736553000556.8577903410.211.87567.58059859571.61143527544.489638453
1736466600546.64883294-19.93-3.52565.38226976570.80662913539.017637280
1736380200566.58352375-8.03-1.40575.27815247580.62254167546.68116130
1736293800574.61627173-52.6-8.39627.7300741629.66807451571.419166570
1736207400627.216223247.941.28567.58059859635.29321004563.510627573
1736121000619.27705737-3.01-0.48621.98583407624.29986441612.756936580
1736034600622.283595338.891.45613.68254872624.38323756608.261592340
1735948200613.3898919426.964.60587.31111026617.20463902582.917855590
1735861800586.4331399216.292.86567.58059859593.94693257563.510627573
1735775400570.144748393.060.54567.58059859572.83310717563.510627570
1735689000567.08886714-3.46-0.61571.04143515585.70149798563.752239570
1735602600570.5497037-0.29-0.05529.78023232581.93609419516.50858773
1735516200570.84236048-6.84-1.18577.62621267579.49615337565.443523510
1735429800577.6823619411.882.10566.50525508579.3702429565.545613080
1735343400565.80083702-0.78-0.14566.78940439583.70394531562.365522850
1735257000566.58012077-27.59-4.64596.57914209597.34991837561.945254110
1735170600594.17323113-0.25-0.04593.27143989602.44588961585.681080060
1735084200594.4267535713.222.27581.0955567601.11532216571.444688970
1734997800581.2095567224.34.36529.78023232587.51188642516.50858773
1734911400556.91223811-10.42-1.84569.84528564577.21785438552.588744650
1734825000567.33047913-22.41-3.80591.04758867604.57105424560.284597040
1734738600589.740842124.370.75581.50901947593.69341013530.103515980
1734652200585.36970686-31.56-5.12615.74305662632.28667209567.539762760
1734565800616.92899717-43.22-6.55661.47918577664.06375349616.410041840
1734479400660.15202131-19.87-2.92676.50847256687.58008686655.056050070
1734393000680.022055397.441.11529.78023232698.46283545516.50858773
1734306600672.5831284414.872.26658.81975237672.58312844652.58207940
1734220200657.71718497-6.3-0.95665.33476868670.89865047650.90440740
1734133800664.014410194.20.64661.35837977674.41053181656.08034880
1734047400659.81852877.41.13652.32004949678.03301019646.870167730
1733961000652.4204375736.575.94618.69174381655.20407996606.546487490
1733874600615.85365366-15.46-2.45629.28013413642.43777873598.714515680
1733788200631.31171665-48.13-7.08529.78023232670.47838172516.50858773
1733701800679.44184632-2.45-0.36681.20118997682.81760823669.539157640
1733615400681.8902946-1.55-0.23681.28626462684.62459369677.112502540
1733529000683.4403546338.445.96644.78073445696.25089468644.510197080
1733442600645.00363002-7.38-1.13652.20945245672.54909858636.463837150
1733356200652.3813032336.115.86616.05442982662.96458907616.054429820

Dernières Valeurs Consultées

Delayed Upgrade Clock