ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Binance CoinBNB
US$ 630,64
-31,37
(
-4,74%
)
Info
Rang Rang 5
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 630,46
Échange
BINA
Demande
US$ 630,55
Heure dernière transaction
19:45:43
Volume (24h)
$ 1 066 189 717
Dernière taille de transaction
0,206
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 630,55
Capitalisation boursière diluée
US$ 126 127 778 640
Date de Genèse
18/4/2019
Plage de jours 613,63-667,40
Plage de 52 semaines 223,35-720,47
Approvisionnement en circulation 157 900 174 / 200 000 000
78.95%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
629.8Binance1068049.809/cdn/crypto/logos/exchanges/BINA.png$ 681 609 361,521731440762BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT81.659811513Récemment
629.51Tidex77969.6528984/cdn/crypto/logos/exchanges/TIDE.png$ 49 769 719,041731440752BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT2https://tidex.com/exchange/BNB/USDT5.96132044196Récemment
0.007082Binance53366.114/cdn/crypto/logos/exchanges/BINA.pngBTC 388,251731440762BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC3https://www.binance.com/en/trade/BNB_BTC4.08020934389Récemment
629.7OKX41599.888488/cdn/crypto/logos/exchanges/OKEX.png$ 26 508 681,141731440762BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT4https://www.okx.com/trade-spot/BNB-USDT3.18059984119Récemment
629.89DigiFinex16284.62/cdn/crypto/logos/exchanges/DGFX.png$ 10 398 891,191731440723BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT5https://www.digifinex.com/en-ww/trade/USDT/BNB1.24507208236Récemment
0.1921Binance14045.271/cdn/crypto/logos/exchanges/BINA.pngETH 2 732,551731440759BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH6https://www.binance.com/en/trade/BNB_ETH1.07385832837Récemment
592.45Bitvavo9908.1823981/cdn/crypto/logos/exchanges/BITV.png€ 5 868 058,511731440763BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR7https://account.bitvavo.com/markets/BNB-EUR0.757549226869Récemment
0.00707765Tidex7164.5034675/cdn/crypto/logos/exchanges/TIDE.pngBTC 52,131731440732BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC8https://tidex.com/exchange/BNB/BTC0.547775953715Récemment
590.72Binance5573.191/cdn/crypto/logos/exchanges/BINA.png€ 3 317 752,771731440762BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR9https://www.binance.com/en/trade/BNB_EUR0.426109084755Récemment
627.3LBank5026.67/cdn/crypto/logos/exchanges/LBNK.png$ 3 264 684,631731433868BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT10https://www.lbank.info/exchange/bnb/usdt0.3843237658762 heures il y a
0.1921Tidex3301.9533947/cdn/crypto/logos/exchanges/TIDE.pngETH 641,191731440721BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH11https://tidex.com/exchange/BNB/ETH0.252457225837Récemment
630.6Gate.io1783.0486/cdn/crypto/logos/exchanges/GATE.png$ 1 138 373,671731440531BNB/USDThttps://gate.io/trade/BNB_USDTUSDT12https://gate.io/trade/BNB_USDT0.136326425385Récemment
631Kucoin1764.3905/cdn/crypto/logos/exchanges/KUCN.png$ 1 127 927,091731440604BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT13https://trade.kucoin.com/BNB-USDT0.134899884304Récemment
0.1920161HitBTC865.09/cdn/crypto/logos/exchanges/HITB.pngETH 167,381731440567BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH14https://hitbtc.com/BNB-to-ETH0.0661421272178Récemment
631.89LATOKEN670.3632/cdn/crypto/logos/exchanges/LATK.png$ 427 565,191731440321BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT15https://exchange.latoken.com/exchange/BNB-USDT0.0512539135317 minutes il y a
629.65HTX230.49316408/cdn/crypto/logos/exchanges/HUOB.png$ 149 579,031731414009BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT16https://www.huobi.com/en-us/exchange/bnb_usdt0.01762280014967 heures il y a
0.007079HitBTC166.93/cdn/crypto/logos/exchanges/HITB.pngBTC 1,221731440761BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC17https://hitbtc.com/BNB-to-BTC0.0127629556421Récemment
0.0070707Kucoin155.7097/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,141731440603BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC18https://trade.kucoin.com/BNB-BTC0.0119050859291Récemment
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001731369731BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC19https://www.lbank.info/exchange/bnb/btc020 heures il y a
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001731369731BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH20https://www.lbank.info/exchange/bnb/eth020 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT21https://poloniex.com/exchange#USDT_BNB0-
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001731369739BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP22https://www.binance.com/en/trade/BNB_GBP020 heures il y a
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731440693BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT23https://www.bibox.com/en/exchange/basic/BNB_USDT0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC24https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT25https://www.southxchange.com/Market/Book/BNB/USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1552.5879083278.0509848814.1246277207550.92553083658.6318899258691.1260435CX
4589.3597510241.279142187.00406536221541.68400947658.6318899236462.8400658CX
12559.7745739270.8643192812.6594387422471.18930224658.6318899297728.7332525CX
26592.378449338.26044396.45878389823409.19801838720.4743618372678.8617383CX
52251.4454792379.193414150.805421202223.34993212720.4743618370107.6269806CX
156632.8-2.1611068-0.341514981037183.3788024046.6251932CX
26020.08134585610.557547353040.421453387.7109405880330757.699713CX

À propos de BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1731369000658.6318899230.74.89627.30687078658.63188992613.9394561477910
1731282600627.933169083.890.62625.32044426644.0972384611.9631050476867
1731196200624.044787726.614.45598.45257675638.43893676598.4525767555442
1731109800597.43049268-1.51-0.25599.77570996605.8786425589.5318460129105
1731023400598.938160087.511.27592.74191748610.82592239587.3677248832012
1730937000591.42640327.164.81564.39199297595.41386032564.10773178111208
1730850600564.2614541712.72.30552.58790832572.30793550.9255308328290
1730764200551.55722776-6.63-1.19593.27635952593.52459103543.4845605114168
1730677800558.18999634-9.41-1.66568.2661308568.76208849547.2614189223564
1730591400567.60110991-4.78-0.84573.28548288576.0858376562.4886089110861
1730505000572.38162176-3.67-0.64575.84421156584.63553267567.9314154628069
1730418600576.05259264-20.09-3.37595.05018144596.02074375570.8736111655613
1730332200596.14431722-9.09-1.50606.26296091606.26296091594.1304661621630
1730245800605.230664584.650.77599.75899731612.38681448599.72421341038
1730159400600.577939611.82.00593.27635952604.14490496579.3078065431552
1730073000588.775918755.590.96582.297590.21649167581.2198209210850
1729986600583.1811339812.352.16573.691188586.24260516571.3452616213740
1729900200570.83575774-22.69-3.82594.49067475596.73304768566.1126832235929
1729813800593.526495639.091.56584.453848597.51450368583.5547961623793
1729727400584.43526854-8.41-1.42593.27635952593.52459103572.0933833724350
1729641000592.8497442-6.64-1.11598.37204364599.68457724586.9185196831096
1729554600599.49466038-6.21-1.03606.07515309611.0279307591.3506227242885
1729468200605.706753967.971.33597.7709664606.27652979593.306632418518
1729381800597.73583686-1.77-0.30599.66750459601.11129123595.458119589329
1729295400599.510236237.761.31544.86863349602.770619541.6840094765090
1729209000591.74796763-8.92-1.49544.86863349592.16994984541.6840094732642
1729122600600.671186836.931.17594.088432605.45711044589.94019258270
1729036200593.742003244.60.78589.35975102599.46999857577.9916979244259
1728949800589.1419431117.843.12544.86863349591.9876586541.6840094748853
1728863400571.30232136-4.72-0.82577.04595262578.19473686564.736465516895
1728777000576.0185132.910.51573.71584767579.32609873573.7158476719287
1728690600573.1097985911.212.00562.83186672577.4155577559.8610419638062
1728604200561.89720531-8.46-1.48570.17152476571.97204592551.156189535166
1728517800570.35523245-10.22-1.76581.83828266585.27351295566.3833605848004
1728431400580.5722947814.042.48565.47576905585.72866781559.8896565653969
1728345000566.53273875-4.52-0.79544.86863349580.89687097541.6840094725594
1728258600571.048648948.311.48562.81634475571.39313958561.3604980317267
1728172200562.73378287.871.42556.12620336564.75196982552.3074323217666
1728085800554.8629034410.711.97544.86863349557.81221938541.6840094718265
1727999400544.151380950.90.17607.86554004618.04637525537.0287186724608
1727913000543.249785-4.56-0.83547.30937271557.85771088535.8444162632319
1727826600547.8073718-18.43-3.26567.18858492582.81856537.2855130549536
1727740200566.24211225-30.38-5.09594.5453136595.00916895564.253334740820
1727653800596.62596807-4.5-0.75601.01439069602.59064352592.734670425438
1727567400601.12723272-7.17-1.18607.86554004618.04637525595.8730222530486
1727481000608.2938345611.31.89596.6340842614.18743772596.4227314540261
1727394600596.9943624610.541.80587.82565794609.18686912580.812801938413
1727308200586.45594208-20.31-3.35606.88886195607.78693764583.8439674335280
1727221800606.764918972.30.38604.7765745612.57531384599.7119759942745
1727135400604.4682701216.442.80509.49392399616.247016507.7042674760648
1727049000588.0316828-2.14-0.36588.22515028594.01980847576.7717035629460
1726962600590.16744222.333.93569.36674067590.167442566.7623627933243
1726876200567.833941.770.31567.07252992576.85354406559.4165757129853
1726789800566.068146678.411.51559.78821756572.26130472553.5636859534869
1726703400557.6588158612.132.22546.0152323559.02144276537.1113729227122
1726617000545.5309820110.641.99534.2176368552.88150282529.877678431091
1726530600534.8867419-17.49-3.17553.8528145554.99478688527.2254401643911
1726444200552.3810496-1.05-0.19553.91436632561.87783504552.381049627011
1726357800553.42736115-4.03-0.72557.22801576559.21398548.3620147520016
1726271400557.4608949912.912.37544.67239455559.8461175539.1026306449481
1726185000544.547764814.542.74530.91572098548.55016579530.9157209860995
1726098600530.0045375812.682.45516.70634313534.9843956507.800746339929
1726012200517.3287302-2.2-0.42517.05637224523.93498191513.7923447326287
1725925800519.529683215.423.06509.49392399525.31916784496.3805131581
1725839400504.1097855111.392.31493.15493397506.91527416490.9978818530061
1725753000492.721214046.291.29488.19557886499.2995135482.9389112828519
1725666600486.43473881-15.68-3.12502.50734886508.9909434471.1893022464279
1725580200502.11127342-5.37-1.06507.22377808512.6947023496.8197160629442
1725493800507.48563852-12.82-2.46517.8592553523.44489838496.2707899246102
1725407400520.30886016-6.61-1.25526.46261251537.88205835519.6732786728823
1725321000526.91458415.022.93509.49392399529.6614475502.1365349250098
1725234600511.8975162-20.93-3.93532.3845093533.0129409508.2812850726907
1725148200532.83086138-2.53-0.47535.1497983541.27634808530.990046472299315
1725061800535.36198775-1.21-0.23535.63278189543.40687765522.218924972839958
1724975400536.57232685-1.83-0.34537.149431545.66475029531.5821383835060
1724889000538.40503532.480.46534.39828156546.07918905523.338641836743
1724802600535.92676813-12.48-2.28548.64794808557.8736085519.5602374637252
1724716200548.40805668-24.81-4.33575.30349198575.4876201546.9213269630913
1724629800573.21461652-6.99-1.20582.01598556583.96424625569.7095749839484
1724543400580.2033307-11.49-1.94592.08523264592.87891787575.53410393102344
1724457000591.696591947.071.21583.13359935597.52290876574.3454441547446
1724370600584.6265240414.982.63509.49392399589.62236418507.70426747110541
1724284200569.64698-1.32-0.23568.36014368575.904105546.796728857478
1724197800570.9678306810.851.94559.77457392574.64438388558.8930464292
1724111400560.1148234227.35.12509.49392399560.3717203507.7042674746767
1724025000532.8165871-9.23-1.70541.8613973542.0746155532.5601178424522
1723938600542.0508388122.144.26519.56696671546.7221029518.6119417426421
1723852200519.909656490.280.05519.26202087524.44798565511.030594532574
1723765800519.62651078-4.51-0.86523.18604016533.65704392510.769429147353
1723679400524.141108981.020.19524.42876225532.4131215516.4628507829787
1723593000523.125440133.910.75518.46968105526.08575076513.8136214253015
1723506600519.2114665515.283.03509.49392399523.42597008500.7317174755222
1723420200503.92818608-19.14-3.66524.37366889535.46276256502.95402333185
1723333800523.063926915.042.96509.49392399525.00505104507.7042674721980

Dernières Valeurs Consultées

Delayed Upgrade Clock