ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Binance CoinBNB
US$ 637,45
-18,42
(
-2,81%
)
Info
Rang Rang 6
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 637,41
Échange
TIDE
Demande
US$ 637,57
Heure dernière transaction
13:31:42
Volume (24h)
$ 485 560 727
Dernière taille de transaction
0,013
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 637,45
Capitalisation boursière diluée
US$ 127 489 122 396
Date de Genèse
18/4/2019
Plage de jours 630,76-667,41
Plage de 52 semaines 224,29-832,84
Approvisionnement en circulation 157 900 174 / 200 000 000
78.95%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
638.52Binance464703.532/cdn/crypto/logos/exchanges/BINA.png$ 300 060 522,231733146403BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT81.597152048Récemment
637.95Tidex33423.3740346/cdn/crypto/logos/exchanges/TIDE.png$ 21 578 465,701733146392BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT2https://tidex.com/exchange/BNB/USDT5.86880009566Récemment
0.006669Binance20832.454/cdn/crypto/logos/exchanges/BINA.pngBTC 140,321733146402BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC3https://www.binance.com/en/trade/BNB_BTC3.6579642708Récemment
638.5OKX15943.930804/cdn/crypto/logos/exchanges/OKEX.png$ 10 317 632,491733146394BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT4https://www.okx.com/trade-spot/BNB-USDT2.79958996751Récemment
636.79DigiFinex9088.229/cdn/crypto/logos/exchanges/DGFX.png$ 5 881 469,221733145893BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT5https://www.digifinex.com/en-ww/trade/USDT/BNB1.595799369919 minutes il y a
0.1766Binance8205.648/cdn/crypto/logos/exchanges/BINA.pngETH 1 449,911733146403BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH6https://www.binance.com/en/trade/BNB_ETH1.44082724017Récemment
637.6LBank5570.11/cdn/crypto/logos/exchanges/LBNK.png$ 3 617 313,881733146351BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT7https://www.lbank.info/exchange/bnb/usdt0.978053923192Récemment
0.006667Tidex3000.0108611/cdn/crypto/logos/exchanges/TIDE.pngBTC 20,201733146373BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC8https://tidex.com/exchange/BNB/BTC0.526770995962Récemment
608.02Binance2165.127/cdn/crypto/logos/exchanges/BINA.png€ 1 332 805,831733146402BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR9https://www.binance.com/en/trade/BNB_EUR0.380173992355Récemment
0.1765Tidex1818.8503041/cdn/crypto/logos/exchanges/TIDE.pngETH 321,391733146361BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH10https://tidex.com/exchange/BNB/ETH0.319371372491Récemment
638.45Kucoin1420.5792/cdn/crypto/logos/exchanges/KUCN.png$ 916 120,231733146400BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT11https://trade.kucoin.com/BNB-USDT0.249439070281Récemment
635.5Gate.io1107.6487/cdn/crypto/logos/exchanges/GATE.png$ 718 529,371733145217BNB/USDThttps://gate.io/trade/BNB_USDTUSDT12https://gate.io/trade/BNB_USDT0.19449169882720 minutes il y a
0.176323HitBTC844.57/cdn/crypto/logos/exchanges/HITB.pngETH 149,321733146151BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH13https://hitbtc.com/BNB-to-ETH0.148297789794Récemment
607.52Bitvavo824.64500877/cdn/crypto/logos/exchanges/BITV.png€ 505 833,261733146403BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR14https://account.bitvavo.com/markets/BNB-EUR0.144799166636Récemment
637.31LATOKEN452.4585/cdn/crypto/logos/exchanges/LATK.png$ 292 896,151733146046BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT15https://exchange.latoken.com/exchange/BNB-USDT0.0794470505986 minutes il y a
0.0066617HitBTC54.73/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3687231733145992BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC16https://hitbtc.com/BNB-to-BTC0.009610024077867 minutes il y a
0.0066643Kucoin32.3155/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2178221733146400BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC17https://trade.kucoin.com/BNB-BTC0.0056742688304Récemment
636.34HTX21.2863/cdn/crypto/logos/exchanges/HUOB.png$ 13 661,741733130514BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT18https://www.huobi.com/en-us/exchange/bnb_usdt0.00373765495214 heures il y a
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001733097734BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC19https://www.lbank.info/exchange/bnb/btc014 heures il y a
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001733097734BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH20https://www.lbank.info/exchange/bnb/eth014 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT21https://poloniex.com/exchange#USDT_BNB0-
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001733097740BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP22https://www.binance.com/en/trade/BNB_GBP014 heures il y a
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733145939BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT23https://www.bibox.com/en/exchange/basic/BNB_USDT08 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC24https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT25https://www.southxchange.com/Market/Book/BNB/USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1632.974914544.470697440.706299307809600.43449468680.926224641370.7998548CX
4593.2763595244.169252467.44497092312543.48456051832.84438548162.7378193CX
12509.49392399127.9516879925.1134865335496.38051832.84438537946.1461349CX
26601.4322881436.013323845.98792657963409.19801838832.84438573643.3763119CX
52228.52596759408.91964439178.937933707224.28719544832.84438568627.754938CX
156627.79.745611981.55259072487183.3788024877.0309942CX
26015.45097805621.994633934025.600398357.7109405880321145.736127CX

À propos de BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1733097000656.485938021.810.28653.96897757664.2420797646.4274723520190
1733010600654.680842921.370.21654.57916727676.115487648.2837527236177
1732924200653.3152626-0.7-0.11655.14024577663.66743488648.8088530724215
1732837800654.014065848.11.25645.21815274662.55977397640.7121429645255
1732751400645.9120769531.755.17610.68733955647.403379608.818031427719
1732665000614.16614423-20.28-3.20634.3780914645.92954801600.4344946837747
1732578600634.44405-25-3.79632.97491454680.9262246627.050032798289
1732492200659.439525786.621.01651.5999478687.05957658639.947762365466
1732405800652.8198866419.893.14632.97491454680.9262246632.21817684575
1732319400632.931749129.031.45624.08295915640.223805615.9659246836690
1732233000623.9030112516.582.73605.82932432629.17581741594.0691654458678
1732146600607.31839038-8.77-1.42615.26854941621.047092600.3488210324402
1732060200616.08665838-2.27-0.37619.35982011621.95214275605.929788731084
1731973800618.359828471.030.17657.32280996832.844385612.4008410432849
1731887400617.33430333-3.96-0.64622.56994854647.18703117606.404284829855
1731801000621.298005842.180.35618.99576689632.83147044617.8028518923666
1731714600619.1181968-1.4-0.23622.25511348628.23893056603.7182937537289
1731628200620.51622099-0.58-0.09621.10336804660.2439743612.2624509781450
1731541800621.09536013-5.63-0.90627.12182405639.59187855600.5980651260651
1731455400626.72684724-31.91-4.84657.32280996667.39665613.630755467294
1731369000658.6318899230.74.89627.30687078658.63188992613.9394561477910
1731282600627.933169083.890.62625.32044426644.0972384611.9631050476867
1731196200624.044787726.614.45598.45257675638.43893676598.4525767555442
1731109800597.43049268-1.51-0.25599.77570996605.8786425589.5318460129105
1731023400598.938160087.511.27592.74191748610.82592239587.3677248832012
1730937000591.42640327.164.81564.39199297595.41386032564.10773178111208
1730850600564.2614541712.72.30552.58790832572.30793550.9255308328290
1730764200551.55722776-6.63-1.19593.27635952593.52459103543.4845605114168
1730677800558.18999634-9.41-1.66568.2661308568.76208849547.2614189223564
1730591400567.60110991-4.78-0.84573.28548288576.0858376562.4886089110861
1730505000572.38162176-3.67-0.64575.84421156584.63553267567.9314154628069
1730418600576.05259264-20.09-3.37595.05018144596.02074375570.8736111655613
1730332200596.14431722-9.09-1.50606.26296091606.26296091594.1304661621630
1730245800605.230664584.650.77599.75899731612.38681448599.72421341038
1730159400600.577939611.82.00593.27635952604.14490496579.3078065431552
1730073000588.775918755.590.96582.297590.21649167581.2198209210850
1729986600583.1811339812.352.16573.691188586.24260516571.3452616213740
1729900200570.83575774-22.69-3.82594.49067475596.73304768566.1126832235929
1729813800593.526495639.091.56584.453848597.51450368583.5547961623793
1729727400584.43526854-8.41-1.42593.27635952593.52459103572.0933833724350
1729641000592.8497442-6.64-1.11598.37204364599.68457724586.9185196831096
1729554600599.49466038-6.21-1.03606.07515309611.0279307591.3506227242885
1729468200605.706753967.971.33597.7709664606.27652979593.306632418518
1729381800597.73583686-1.77-0.30599.66750459601.11129123595.458119589329
1729295400599.510236237.761.31544.86863349602.770619541.6840094765090
1729209000591.74796763-8.92-1.49544.86863349592.16994984541.6840094732642
1729122600600.671186836.931.17594.088432605.45711044589.94019258270
1729036200593.742003244.60.78589.35975102599.46999857577.9916979244259
1728949800589.1419431117.843.12544.86863349591.9876586541.6840094748853
1728863400571.30232136-4.72-0.82577.04595262578.19473686564.736465516895
1728777000576.0185132.910.51573.71584767579.32609873573.7158476719287
1728690600573.1097985911.212.00562.83186672577.4155577559.8610419638062
1728604200561.89720531-8.46-1.48570.17152476571.97204592551.156189535166
1728517800570.35523245-10.22-1.76581.83828266585.27351295566.3833605848004
1728431400580.5722947814.042.48565.47576905585.72866781559.8896565653969
1728345000566.53273875-4.52-0.79544.86863349580.89687097541.6840094725594
1728258600571.048648948.311.48562.81634475571.39313958561.3604980317267
1728172200562.73378287.871.42556.12620336564.75196982552.3074323217666
1728085800554.8629034410.711.97544.86863349557.81221938541.6840094718265
1727999400544.151380950.90.17607.86554004618.04637525537.0287186724608
1727913000543.249785-4.56-0.83547.30937271557.85771088535.8444162632319
1727826600547.8073718-18.43-3.26567.18858492582.81856537.2855130549536
1727740200566.24211225-30.38-5.09594.5453136595.00916895564.253334740820
1727653800596.62596807-4.5-0.75601.01439069602.59064352592.734670425438
1727567400601.12723272-7.17-1.18607.86554004618.04637525595.8730222530486
1727481000608.2938345611.31.89596.6340842614.18743772596.4227314540261
1727394600596.9943624610.541.80587.82565794609.18686912580.812801938413
1727308200586.45594208-20.31-3.35606.88886195607.78693764583.8439674335280
1727221800606.764918972.30.38604.7765745612.57531384599.7119759942745
1727135400604.4682701216.442.80509.49392399616.247016507.7042674760648
1727049000588.0316828-2.14-0.36588.22515028594.01980847576.7717035629460
1726962600590.16744222.333.93569.36674067590.167442566.7623627933243
1726876200567.833941.770.31567.07252992576.85354406559.4165757129853
1726789800566.068146678.411.51559.78821756572.26130472553.5636859534869
1726703400557.6588158612.132.22546.0152323559.02144276537.1113729227122
1726617000545.5309820110.641.99534.2176368552.88150282529.877678431091
1726530600534.8867419-17.49-3.17553.8528145554.99478688527.2254401643911
1726444200552.3810496-1.05-0.19553.91436632561.87783504552.381049627011
1726357800553.42736115-4.03-0.72557.22801576559.21398548.3620147520016
1726271400557.4608949912.912.37544.67239455559.8461175539.1026306449481
1726185000544.547764814.542.74530.91572098548.55016579530.9157209860995
1726098600530.0045375812.682.45516.70634313534.9843956507.800746339929
1726012200517.3287302-2.2-0.42517.05637224523.93498191513.7923447326287
1725925800519.529683215.423.06509.49392399525.31916784496.3805131581
1725839400504.1097855111.392.31493.15493397506.91527416490.9978818530061
1725753000492.721214046.291.29488.19557886499.2995135482.9389112828519
1725666600486.43473881-15.68-3.12502.50734886508.9909434471.1893022464279
1725580200502.11127342-5.37-1.06507.22377808512.6947023496.8197160629442
1725493800507.48563852-12.82-2.46517.8592553523.44489838496.2707899246102
1725407400520.30886016-6.61-1.25526.46261251537.88205835519.6732786728823
1725321000526.91458415.022.93509.49392399529.6614475502.1365349250098
1725234600511.8975162-20.93-3.93532.3845093533.0129409508.2812850726907
1725148200532.83086138-2.53-0.47535.1497983541.27634808530.990046472299315