ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Binance CoinBNB
US$ 694,92
6,62
(
0,96%
)
Info
Rang Rang 5
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 694,73
Échange
BINA
Demande
US$ 694,83
Heure dernière transaction
16:39:50
Volume (24h)
$ 164 070 091
Dernière taille de transaction
0,248
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 694,92
Capitalisation boursière diluée
US$ 138 984 805 024
Date de Genèse
18/4/2019
Plage de jours 686,70-701,78
Plage de 52 semaines 287,49-832,84
Approvisionnement en circulation 157 900 174 / 200 000 000
78.95%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
695.34Binance119371.823/cdn/crypto/logos/exchanges/BINA.png$ 82 731 981,581736872940BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT82.1592945146Récemment
0.007268Binance11285.11/cdn/crypto/logos/exchanges/BINA.pngBTC 81,591736872939BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC2https://www.binance.com/en/trade/BNB_BTC7.767131747Récemment
695.45DigiFinex4416.947/cdn/crypto/logos/exchanges/DGFX.png$ 3 059 181,401736872638BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT3https://www.digifinex.com/en-ww/trade/USDT/BNB3.040024356745 minutes il y a
695.5OKX3430.567556/cdn/crypto/logos/exchanges/OKEX.png$ 2 377 082,731736872921BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT4https://www.okx.com/trade-spot/BNB-USDT2.36113517497Récemment
0.2182Binance2020.155/cdn/crypto/logos/exchanges/BINA.pngETH 438,831736872939BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH5https://www.binance.com/en/trade/BNB_ETH1.39039938772Récemment
695.56Kucoin1152.3913/cdn/crypto/logos/exchanges/KUCN.png$ 798 477,571736872667BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT6https://trade.kucoin.com/BNB-USDT0.793149118723Récemment
675.91Binance966.088/cdn/crypto/logos/exchanges/BINA.png€ 652 437,151736872939BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR7https://www.binance.com/en/trade/BNB_EUR0.664923317114Récemment
694.5Gate.io873.88794955/cdn/crypto/logos/exchanges/GATE.png$ 605 204,041736871429BNB/USDThttps://gate.io/trade/BNB_USDTUSDT8https://gate.io/trade/BNB_USDT0.60146536775225 minutes il y a
695.3LBank565.88/cdn/crypto/logos/exchanges/LBNK.png$ 391 018,061736872935BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT9https://www.lbank.info/exchange/bnb/usdt0.389474671757Récemment
696.09LATOKEN397.0783/cdn/crypto/logos/exchanges/LATK.png$ 274 778,821736872337BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT10https://exchange.latoken.com/exchange/BNB-USDT0.27329458640410 minutes il y a
676.13Bitvavo268.58680384/cdn/crypto/logos/exchanges/BITV.png€ 181 754,341736872940BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR11https://account.bitvavo.com/markets/BNB-EUR0.184858551749Récemment
695.12HTX229.7116/cdn/crypto/logos/exchanges/HUOB.png$ 159 134,971736872940BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT12https://www.huobi.com/en-us/exchange/bnb_usdt0.158102159484Récemment
0.2179795HitBTC210.48/cdn/crypto/logos/exchanges/HITB.pngETH 45,681736872473BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH13https://hitbtc.com/BNB-to-ETH0.1448657469988 minutes il y a
0.0072532HitBTC83.06/cdn/crypto/logos/exchanges/HITB.pngBTC 0,6010571736872282BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC14https://hitbtc.com/BNB-to-BTC0.057167184272511 minutes il y a
0.007252Kucoin21.3786/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1543791736872666BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC15https://trade.kucoin.com/BNB-BTC0.0147141146844Récemment
649.68Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001736812920BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT16https://tidex.com/exchange/BNB/USDT017 heures il y a
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001736812933BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC17https://www.lbank.info/exchange/bnb/btc017 heures il y a
0.1981Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001736812920BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH18https://tidex.com/exchange/BNB/ETH017 heures il y a
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001736812933BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH19https://www.lbank.info/exchange/bnb/eth017 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT20https://poloniex.com/exchange#USDT_BNB0-
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001736812944BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP21https://www.binance.com/en/trade/BNB_GBP017 heures il y a
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736872496BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT22https://www.bibox.com/en/exchange/basic/BNB_USDT07 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC23https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT24https://www.southxchange.com/Market/Book/BNB/USDT0-
0.00682285Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001736812920BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC25https://tidex.com/exchange/BNB/BTC017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1730.02124845-35.09722333-4.8076988724659.51068123733.2393617200.4182429CX
4720.48741141-25.56338629-3.54806841663618.47190123745.330177922800.2558141CX
12598.3720436496.5519814816.1357774826543.48456051832.84438537577.5204297CX
26532.31101014162.6130149830.5484973789409.19801838832.84438569865.3888326CX
52302.12789888392.79612624130.009882469287.4883855832.84438563195.800523CX
156475.92219.0040251246.0169829215183.3788026185.0634341CX
26015.166076679.757949124482.095099097.7109405880301808.568423CX

À propos de BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1736812200687.7313829-5.38-0.78697.09771248707.06871448659.5106812319939
1736725800693.1126996-3.34-0.48696.6029883698.193898689.79859346773
1736639400696.45566832.950.43693.15994748701.17457274690.275493059009
1736553000693.5019248.91.30697.09771248707.06871448674.1862936719043
1736466600684.59719414-11.78-1.69695.08253486701.06109179675.2515862421675
1736380200696.37421880.170.03697.09771248707.06871448674.1862936724608
1736293800696.2001601-34.68-4.75730.02124845733.23936691.099450519352
1736207400730.8840201621.63.04740.47764303745.3301779698.08633421276
1736121000709.28673368-4.6-0.64713.11148145713.7059648702.672011286211
1736034600713.887981170.590.08714.54128804721.13481315708.2004022414048
1735948200713.293316237.461.06705.82061976715.04774625696.6164158428861
1735861800705.82862704-0.31-0.04740.47764303740.47764303698.08633421773
1735775400706.143594745.540.79700.375125709.3574724699.3397839704
1735689000700.60231512-2.26-0.32703.597594713.9581902697.7833938613186
1735602600702.865935428.11.17740.47764303740.47764303687.16521476
1735516200694.76772878-25.51-3.54720.79874664722.72643018689.122515918772
1735429800720.278584830.194.37691.46905635729.18329178690.8598112530396
1735343400690.093200152.750.40688.89545956709.47430596684.745734426975
1735257000687.34506788-14.96-2.13704.7204199718.93380064682.5527767225981
1735170600702.301331385.430.78696.38341917711.92250752694.7495825314642
1735084200696.869646724.470.65692.97628316698.20124094681.9319444523829
1734997800692.4029667244.186.81740.47764303740.47764303661.323903947476
1734911400648.22780073-13.17-1.99661.29629633669.2559304639.2524011917270
1734825000661.39373848-15.91-2.35678.80625984693.06693945652.4157340836948
1734738600677.30384057.151.07665.51766986679.56639191618.4719012345411
1734652200670.14888129-18.33-2.66686.7509389704.60187798651.036295834293
1734565800688.47600972-27-3.77717.82178904722.31894072683.656392328866
1734479400715.47397174-5.09-0.71720.48741141737.0095212713.3636623230600
1734393000720.55984990.420.06740.47764303740.47764303698.08633429427
1734306600720.136422183.470.48715.61050264724.06638111703.9182122116626
1734220200716.66913422-9.4-1.29727.40554084731.90364456705.5492799721793
1734133800726.0654284820.652.93706.78159833729.95592005697.9931890737382
1734047400705.41651556-6.11-0.86712.09661877725.17365018699.9682711840392
1733961000711.5248298136.365.39678.9026574713.27023515659.7742435245088
1733874600675.163401-12.8-1.86685.54805056704.72936007650.1793561247137
1733788200687.96134428-54.49-7.34740.47764303740.47764303660.273051653672
1733701800742.4475838-9.18-1.22751.66174512757.17512916729.1190179522145
1733615400751.6306143919.52.66731.95976259760.90348005731.8262452241885
1733529000732.1280979614.311.99717.01886884746.55070329707.404588851691
1733442600717.8174208-19.84-2.69740.47764303740.47764303696.57346462103405
1733356200737.66192806-4.01-0.54740.41233035793.57152532721.56463167158762
1733269800741.669586896.0814.88647.74243951746.01211698626.07335112267
1733183400645.58635596-10.9-1.66656.3145288667.41363782628.6736923535778
1733097000656.485938021.810.28653.96897757664.2420797646.4274723520190
1733010600654.680842921.370.21654.57916727676.115487648.2837527236177
1732924200653.3152626-0.7-0.11655.14024577663.66743488648.8088530724215
1732837800654.014065848.11.25645.21815274662.55977397640.7121429645255
1732751400645.9120769531.755.17610.68733955647.403379608.818031427719
1732665000614.16614423-20.28-3.20634.3780914645.92954801600.4344946837747
1732578600634.44405-25-3.79632.97491454680.9262246627.050032798289
1732492200659.439525786.621.01651.5999478687.05957658639.947762365466
1732405800652.8198866419.893.14632.97491454680.9262246632.21817684575
1732319400632.931749129.031.45624.08295915640.223805615.9659246836690
1732233000623.9030112516.582.73605.82932432629.17581741594.0691654458678
1732146600607.31839038-8.77-1.42615.26854941621.047092600.3488210324402
1732060200616.08665838-2.27-0.37619.35982011621.95214275605.929788731084
1731973800618.359828471.030.17657.32280996832.844385612.4008410432849
1731887400617.33430333-3.96-0.64622.56994854647.18703117606.404284829855
1731801000621.298005842.180.35618.99576689632.83147044617.8028518923666
1731714600619.1181968-1.4-0.23622.25511348628.23893056603.7182937537289
1731628200620.51622099-0.58-0.09621.10336804660.2439743612.2624509781450
1731541800621.09536013-5.63-0.90627.12182405639.59187855600.5980651260651
1731455400626.72684724-31.91-4.84657.32280996667.39665613.630755467294
1731369000658.6318899230.74.89627.30687078658.63188992613.9394561477910
1731282600627.933169083.890.62625.32044426644.0972384611.9631050476867
1731196200624.044787726.614.45598.45257675638.43893676598.4525767555442
1731109800597.43049268-1.51-0.25599.77570996605.8786425589.5318460129105
1731023400598.938160087.511.27592.74191748610.82592239587.3677248832012
1730937000591.42640327.164.81564.39199297595.41386032564.10773178111208
1730850600564.2614541712.72.30552.58790832572.30793550.9255308328290
1730764200551.55722776-6.63-1.19593.27635952593.52459103543.4845605114168
1730677800558.18999634-9.41-1.66568.2661308568.76208849547.2614189223564
1730591400567.60110991-4.78-0.84573.28548288576.0858376562.4886089110861
1730505000572.38162176-3.67-0.64575.84421156584.63553267567.9314154628069
1730418600576.05259264-20.09-3.37595.05018144596.02074375570.8736111655613
1730332200596.14431722-9.09-1.50606.26296091606.26296091594.1304661621630
1730245800605.230664584.650.77599.75899731612.38681448599.72421341038
1730159400600.577939611.82.00593.27635952604.14490496579.3078065431552
1730073000588.775918755.590.96582.297590.21649167581.2198209210850
1729986600583.1811339812.352.16573.691188586.24260516571.3452616213740
1729900200570.83575774-22.69-3.82594.49067475596.73304768566.1126832235929
1729813800593.526495639.091.56584.453848597.51450368583.5547961623793
1729727400584.43526854-8.41-1.42593.27635952593.52459103572.0933833724350
1729641000592.8497442-6.64-1.11598.37204364599.68457724586.9185196831096
1729554600599.49466038-6.21-1.03606.07515309611.0279307591.3506227242885
1729468200605.706753967.971.33597.7709664606.27652979593.306632418518
1729381800597.73583686-1.77-0.30599.66750459601.11129123595.458119589329
1729295400599.510236237.761.31544.86863349602.770619541.6840094765090
1729209000591.74796763-8.92-1.49544.86863349592.16994984541.6840094732642
1729122600600.671186836.931.17594.088432605.45711044589.94019258270
1729036200593.742003244.60.78589.35975102599.46999857577.9916979244259
1728949800589.1419431117.843.12544.86863349591.9876586541.6840094748853
1728863400571.30232136-4.72-0.82577.04595262578.19473686564.736465516895
1728777000576.0185132.910.51573.71584767579.32609873573.7158476719287