BollycoinBOLLY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,009339

-0,000222

(

-2,33%

)

Liens officiels

Site Web

Discord

Info

Rang 3958

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 933 884

Date de Genèse

22/9/2021

Plage de jours 0,009137-0,009592

Plage de 52 semaines 0,008883-0,020566

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741824122	BOLLY/ETH	https://info.uniswap.org/#/tokens/0x6bd361e10c1afed0d95259e7c0115f3a60e4ea99	ETH	1	https://info.uniswap.org/#/tokens/0x6bd361e10c1afed0d95259e7c0115f3a60e4ea99	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01122906	-0.00189022	-16.8332879155	0.00888338	0.01162199	0	CX
4	0.013703	-0.00436416	-31.8482084215	0.00888338	0.01426527	0	CX
12	0.01813038	-0.00879154	-48.4906549118	0.00888338	0.01870603	0	CX
26	0.0118284	-0.00248956	-21.0473098644	0.00888338	0.02056605	0	CX
52	0.01992416	-0.01058532	-53.1280616096	0.00888338	0.02056605	0	CX
156	0	0	0	0	0.02056605	0.00010069	CX
260	0	0	0	0	0.02056605	0.00010069	CX

The community token for our NFT platform, BollyCoin aims to bridge the gap between Bollywood and Cryptocurrency by being the token through which the best Bollywood NFT's are bought and sold.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741823400	0.00954845	-7.8E-5	-0.81	0.00961774	0.00978558	0.00918828
1741737000	0.00962606	0.0001984	2.10	0.00931724	0.00982486	0.00888338
1741650600	0.00942766	-0.000638	-6.34	0.01085015	0.01130987	0.00907511
1741564200	0.01006599	-0.000926	-8.42	0.011023	0.01106784	0.0099978
1741477800	0.01099163	0.00028491	2.66	0.01070601	0.0111766	0.01055176
1741391400	0.01070672	-0.000332	-3.01	0.01085015	0.01130987	0.01059339
1741305000	0.01103918	-0.000227	-2.01	0.01122906	0.01162199	0.01092159
1741218600	0.01126628	0.00039158	3.60	0.01085015	0.01136733	0.0107974
1741132200	0.0108747	8.0E-5	0.74	0.01073903	0.01112084	0.01008082
1741045800	0.01079489	-0.00181	-14.36	0.01260521	0.01264383	0.01051253
1740959400	0.012605	0.00154062	13.92	0.01109509	0.01277309	0.01091022
1740873000	0.01106438	-0.000129	-1.15	0.01117961	0.01141388	0.01074855
1740786600	0.01119304	-0.000342	-2.96	0.01155531	0.01156914	0.01041759
1740700200	0.01153542	-0.000135	-1.16	0.01173106	0.01191177	0.01120812
1740613800	0.01167004	-0.000844	-6.74	0.01249398	0.01253331	0.01133883
1740527400	0.01251392	-9.1E-5	-0.72	0.01260521	0.01266698	0.01175496
1740441000	0.01260536	-0.001518	-10.75	0.01306813	0.01370725	0.01250971
1740354600	0.01412339	0.00026473	1.91	0.01385089	0.01422709	0.01376031
1740268200	0.01385866	0.00052856	3.97	0.01333291	0.01400295	0.01330415
1740181800	0.0133301	-0.000408	-2.97	0.01371993	0.01423786	0.01311698
1740095400	0.01373807	0.00013668	1.00	0.01360816	0.01386632	0.01357294
1740009000	0.01360139	0.00024854	1.86	0.01337649	0.0137055	0.01330786
1739922600	0.01335285	-0.000377	-2.75	0.01374338	0.0137783	0.01306071
1739836200	0.0137302	0.0004012	3.01	0.01306813	0.01426527	0.012903
1739749800	0.013329	-0.00015	-1.11	0.01349628	0.01365475	0.01330916
1739663400	0.0134795	-0.000178	-1.30	0.01365771	0.01372309	0.01341327
1739577000	0.01365731	0.00024825	1.85	0.01339178	0.01396883	0.01335235
1739490600	0.01340906	-0.000294	-2.15	0.013703	0.0138075	0.01309348
1739404200	0.01370295	0.00065386	5.01	0.01306813	0.01398431	0.01282229
1739317800	0.01304909	-0.000272	-2.04	0.01334939	0.01364779	0.01294649
1739231400	0.01332098	0.00014123	1.07	0.01430144	0.01430144	0.0131775
1739145000	0.01317975	-3.3E-5	-0.25	0.01318381	0.01343541	0.01271913
1739058600	0.01321322	6.3E-5	0.48	0.01314168	0.01333937	0.01297554
1738972200	0.01315069	-0.00027	-2.01	0.01350575	0.01401923	0.01286598
1738885800	0.01342073	-0.000542	-3.88	0.01397694	0.0143069	0.01336121
1738799400	0.01396276	0.0003304	2.42	0.01366868	0.01414227	0.01359708
1738713000	0.01363236	-0.000806	-5.58	0.01444613	0.01448065	0.01321036
1738626600	0.01443826	0.00018436	1.29	0.01430144	0.01461066	0.01248346
1738540200	0.0142539	-0.001412	-9.01	0.01564111	0.01583395	0.01381913
1738453800	0.01566586	-0.000808	-4.90	0.0165369	0.01667232	0.01554928
1738367400	0.01647343	0.00017761	1.09	0.01629547	0.01721766	0.01610464
1738281000	0.01629582	0.00067294	4.31	0.0155819	0.01644727	0.01549542
1738194600	0.01562288	0.00023687	1.54	0.0154832	0.01586661	0.01533751
1738108200	0.01538601	-0.000481	-3.03	0.0160324	0.01613695	0.01523906
1738021800	0.01586737	-0.00035	-2.16	0.01651857	0.01709737	0.0152102
1737935400	0.01621731	-0.000431	-2.59	0.01660123	0.01683154	0.01621731
1737849000	0.01664833	5.5E-5	0.33	0.01658495	0.01677989	0.01640073
1737762600	0.01659306	-9.3E-5	-0.56	0.01672383	0.01711541	0.01641746
1737676200	0.01668605	0.00043016	2.65	0.01625083	0.01675819	0.01599021
1737589800	0.01625589	-0.000386	-2.32	0.01669647	0.01685935	0.01618645
1737503400	0.01664191	0.00030786	1.88	0.01637242	0.01685273	0.01605945
1737417000	0.01633405	0.00018207	1.13	0.01651857	0.0171858	0.01567809
1737330600	0.01615198	-0.000435	-2.62	0.01651857	0.01725033	0.01567809
1737244200	0.0165873	-0.000848	-4.86	0.01741706	0.0175102	0.01619502
1737157800	0.01743565	0.00089424	5.41	0.01656641	0.017663	0.01656641
1737071400	0.01654141	-0.000697	-4.04	0.01725975	0.01730934	0.01636792
1736985000	0.01723825	0.00107875	6.68	0.01614337	0.01740659	0.01596366
1736898600	0.0161595	0.00048106	3.07	0.01570414	0.01629257	0.01566922
1736812200	0.01567844	-0.000667	-4.08	0.01636341	0.01658029	0.01476281
1736725800	0.01634512	-0.000127	-0.77	0.01644367	0.01651536	0.01616646
1736639400	0.01647257	7.6E-5	0.46	0.01636341	0.01661776	0.01614582
1736553000	0.01639652	0.0003006	1.87	0.01681416	0.01724582	0.01603235
1736466600	0.01609592	-0.000587	-3.52	0.01664752	0.01680724	0.01587122
1736380200	0.01668289	-0.000237	-1.40	0.01693891	0.01709627	0.01609687
1736293800	0.01691942	-0.001549	-8.39	0.01848334	0.0185404	0.01682528
1736207400	0.01846821	0.00023377	1.28	0.01681416	0.01870603	0.01659953
1736121000	0.01823444	-8.9E-5	-0.49	0.0183142	0.01838234	0.01804246
1736034600	0.01832297	0.00026187	1.45	0.01806971	0.01838479	0.01791009
1735948200	0.0180611	0.00079374	4.60	0.01729321	0.01817342	0.01716385
1735861800	0.01726736	0.00047961	2.86	0.01681416	0.0174886	0.01659953
1735775400	0.01678775	9.0E-5	0.54	0.01671225	0.01686691	0.01659241
1735689000	0.01669777	-0.000102	-0.61	0.01681416	0.01724582	0.01659953
1735602600	0.01679968	-9.0E-6	-0.05	0.01668896	0.017187	0.01653405
1735516200	0.01680829	-0.000201	-1.18	0.01700804	0.0170631	0.01664933
1735429800	0.0170097	0.00034985	2.10	0.01668059	0.0170594	0.01665233
1735343400	0.01665985	-2.3E-5	-0.14	0.01668896	0.017187	0.0165587
1735257000	0.01668279	-0.000812	-4.64	0.01756611	0.0175888	0.01654632
1735170600	0.01749527	-7.0E-6	-0.04	0.01746871	0.01773885	0.01724522
1735084200	0.01750273	0.00038918	2.27	0.0171102	0.01769967	0.01682603
1734997800	0.01711355	0.00071542	4.36	0.01677894	0.01729912	0.01637864
1734911400	0.01639813	-0.000307	-1.84	0.01677894	0.01699602	0.01627082
1734825000	0.01670489	-0.00066	-3.80	0.01740323	0.01780143	0.01649742
1734738600	0.01736476	0.00012871	0.75	0.01712237	0.01748114	0.01560875
1734652200	0.01723605	-0.000929	-5.11	0.01813038	0.01861751	0.01671105
1734565800	0.0181653	-0.001273	-6.55	0.01947707	0.01955317	0.01815002
1734479400	0.01943799	-0.000585	-2.92	0.0199196	0.02024561	0.01928794
1734393000	0.02002306	0.00021904	1.11	0.01920413	0.02056605	0.018915
1734306600	0.01980402	0.00043772	2.26	0.01939877	0.01980402	0.0192151
1734220200	0.0193663	-0.000185	-0.95	0.0195906	0.01975443	0.0191657
1734133800	0.01955172	0.00012355	0.64	0.01947351	0.01985783	0.0193181