Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368123 | BOLLY/ETH | https://info.uniswap.org/#/tokens/0x6bd361e10c1afed0d95259e7c0115f3a60e4ea99 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6bd361e10c1afed0d95259e7c0115f3a60e4ea99 | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01658495 | -0.00011813 | -0.712272270944 | 0.0152102 | 0.01721766 | 0 | CX |
| 4 | 0.01806971 | -0.00160289 | -8.87059061822 | 0.01476281 | 0.01870603 | 0 | CX |
| 12 | 0.01483661 | 0.00163021 | 10.9877525931 | 0.01476281 | 0.02056605 | 0 | CX |
| 26 | 0.01621621 | 0.00025061 | 1.54542892575 | 0.01080491 | 0.02056605 | 0 | CX |
| 52 | 0.01144925 | 0.00501757 | 43.8244426491 | 0.01080491 | 0.02056605 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02056605 | 0.0001079 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02056605 | 0.0001079 | CX |
À propos de BOLLY
The community token for our NFT platform, BollyCoin aims to bridge the gap between Bollywood and Cryptocurrency by being the token through which the best Bollywood NFT's are bought and sold.
BOLLY Actualités
ChainWire
il y a 10 heures
BOLLYUSD (-0,37%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.01647343 | 0.00017761 | 1.09 | 0.01629547 | 0.01721766 | 0.01610464 | 0 |
| 1738281000 | 0.01629582 | 0.00067294 | 4.31 | 0.0155819 | 0.01644727 | 0.01549542 | 0 |
| 1738194600 | 0.01562288 | 0.00023687 | 1.54 | 0.0154832 | 0.01586661 | 0.01533751 | 0 |
| 1738108200 | 0.01538601 | -0.000481 | -3.03 | 0.0160324 | 0.01613695 | 0.01523906 | 0 |
| 1738021800 | 0.01586737 | -0.00035 | -2.16 | 0.01651857 | 0.01709737 | 0.0152102 | 0 |
| 1737935400 | 0.01621731 | -0.000431 | -2.59 | 0.01660123 | 0.01683154 | 0.01621731 | 0 |
| 1737849000 | 0.01664833 | 5.5E-5 | 0.33 | 0.01658495 | 0.01677989 | 0.01640073 | 0 |
| 1737762600 | 0.01659306 | -9.3E-5 | -0.56 | 0.01672383 | 0.01711541 | 0.01641746 | 0 |
| 1737676200 | 0.01668605 | 0.00043016 | 2.65 | 0.01625083 | 0.01675819 | 0.01599021 | 0 |
| 1737589800 | 0.01625589 | -0.000386 | -2.32 | 0.01669647 | 0.01685935 | 0.01618645 | 0 |
| 1737503400 | 0.01664191 | 0.00030786 | 1.88 | 0.01637242 | 0.01685273 | 0.01605945 | 0 |
| 1737417000 | 0.01633405 | 0.00018207 | 1.13 | 0.01651857 | 0.0171858 | 0.01567809 | 0 |
| 1737330600 | 0.01615198 | -0.000435 | -2.62 | 0.01651857 | 0.01725033 | 0.01567809 | 0 |
| 1737244200 | 0.0165873 | -0.000848 | -4.86 | 0.01741706 | 0.0175102 | 0.01619502 | 0 |
| 1737157800 | 0.01743565 | 0.00089424 | 5.41 | 0.01656641 | 0.017663 | 0.01656641 | 0 |
| 1737071400 | 0.01654141 | -0.000697 | -4.04 | 0.01725975 | 0.01730934 | 0.01636792 | 0 |
| 1736985000 | 0.01723825 | 0.00107875 | 6.68 | 0.01614337 | 0.01740659 | 0.01596366 | 0 |
| 1736898600 | 0.0161595 | 0.00048106 | 3.07 | 0.01570414 | 0.01629257 | 0.01566922 | 0 |
| 1736812200 | 0.01567844 | -0.000667 | -4.08 | 0.01636341 | 0.01658029 | 0.01476281 | 0 |
| 1736725800 | 0.01634512 | -0.000127 | -0.77 | 0.01644367 | 0.01651536 | 0.01616646 | 0 |
| 1736639400 | 0.01647257 | 7.6E-5 | 0.46 | 0.01636341 | 0.01661776 | 0.01614582 | 0 |
| 1736553000 | 0.01639652 | 0.0003006 | 1.87 | 0.01681416 | 0.01724582 | 0.01603235 | 0 |
| 1736466600 | 0.01609592 | -0.000587 | -3.52 | 0.01664752 | 0.01680724 | 0.01587122 | 0 |
| 1736380200 | 0.01668289 | -0.000237 | -1.40 | 0.01693891 | 0.01709627 | 0.01609687 | 0 |
| 1736293800 | 0.01691942 | -0.001549 | -8.39 | 0.01848334 | 0.0185404 | 0.01682528 | 0 |
| 1736207400 | 0.01846821 | 0.00023377 | 1.28 | 0.01681416 | 0.01870603 | 0.01659953 | 0 |
| 1736121000 | 0.01823444 | -8.9E-5 | -0.49 | 0.0183142 | 0.01838234 | 0.01804246 | 0 |
| 1736034600 | 0.01832297 | 0.00026187 | 1.45 | 0.01806971 | 0.01838479 | 0.01791009 | 0 |
| 1735948200 | 0.0180611 | 0.00079374 | 4.60 | 0.01729321 | 0.01817342 | 0.01716385 | 0 |
| 1735861800 | 0.01726736 | 0.00047961 | 2.86 | 0.01681416 | 0.0174886 | 0.01659953 | 0 |
| 1735775400 | 0.01678775 | 9.0E-5 | 0.54 | 0.01671225 | 0.01686691 | 0.01659241 | 0 |
| 1735689000 | 0.01669777 | -0.000102 | -0.61 | 0.01681416 | 0.01724582 | 0.01659953 | 0 |
| 1735602600 | 0.01679968 | -9.0E-6 | -0.05 | 0.01668896 | 0.017187 | 0.01653405 | 0 |
| 1735516200 | 0.01680829 | -0.000201 | -1.18 | 0.01700804 | 0.0170631 | 0.01664933 | 0 |
| 1735429800 | 0.0170097 | 0.00034985 | 2.10 | 0.01668059 | 0.0170594 | 0.01665233 | 0 |
| 1735343400 | 0.01665985 | -2.3E-5 | -0.14 | 0.01668896 | 0.017187 | 0.0165587 | 0 |
| 1735257000 | 0.01668279 | -0.000812 | -4.64 | 0.01756611 | 0.0175888 | 0.01654632 | 0 |
| 1735170600 | 0.01749527 | -7.0E-6 | -0.04 | 0.01746871 | 0.01773885 | 0.01724522 | 0 |
| 1735084200 | 0.01750273 | 0.00038918 | 2.27 | 0.0171102 | 0.01769967 | 0.01682603 | 0 |
| 1734997800 | 0.01711355 | 0.00071542 | 4.36 | 0.01677894 | 0.01729912 | 0.01637864 | 0 |
| 1734911400 | 0.01639813 | -0.000307 | -1.84 | 0.01677894 | 0.01699602 | 0.01627082 | 0 |
| 1734825000 | 0.01670489 | -0.00066 | -3.80 | 0.01740323 | 0.01780143 | 0.01649742 | 0 |
| 1734738600 | 0.01736476 | 0.00012871 | 0.75 | 0.01712237 | 0.01748114 | 0.01560875 | 0 |
| 1734652200 | 0.01723605 | -0.000929 | -5.11 | 0.01813038 | 0.01861751 | 0.01671105 | 0 |
| 1734565800 | 0.0181653 | -0.001273 | -6.55 | 0.01947707 | 0.01955317 | 0.01815002 | 0 |
| 1734479400 | 0.01943799 | -0.000585 | -2.92 | 0.0199196 | 0.02024561 | 0.01928794 | 0 |
| 1734393000 | 0.02002306 | 0.00021904 | 1.11 | 0.01920413 | 0.02056605 | 0.018915 | 0 |
| 1734306600 | 0.01980402 | 0.00043772 | 2.26 | 0.01939877 | 0.01980402 | 0.0192151 | 0 |
| 1734220200 | 0.0193663 | -0.000185 | -0.95 | 0.0195906 | 0.01975443 | 0.0191657 | 0 |
| 1734133800 | 0.01955172 | 0.00012355 | 0.64 | 0.01947351 | 0.01985783 | 0.0193181 | 0 |
| 1734047400 | 0.01942817 | 0.00021783 | 1.13 | 0.01920738 | 0.01996449 | 0.01904691 | 0 |
| 1733961000 | 0.01921034 | 0.0010767 | 5.94 | 0.01821721 | 0.0192923 | 0.01785959 | 0 |
| 1733874600 | 0.01813364 | -0.000455 | -2.45 | 0.01852898 | 0.0189164 | 0.01762898 | 0 |
| 1733788200 | 0.0185888 | -0.001417 | -7.08 | 0.01920413 | 0.01980302 | 0.01782367 | 0 |
| 1733701800 | 0.02000598 | -7.2E-5 | -0.36 | 0.02005778 | 0.02010538 | 0.0197144 | 0 |
| 1733615400 | 0.02007807 | -4.6E-5 | -0.23 | 0.02006029 | 0.02015858 | 0.01993739 | 0 |
| 1733529000 | 0.02012371 | 0.00113176 | 5.96 | 0.01898539 | 0.02050092 | 0.01897742 | 0 |
| 1733442600 | 0.01899195 | -0.000217 | -1.13 | 0.01920413 | 0.01980302 | 0.0187405 | 0 |
| 1733356200 | 0.01920919 | 0.00106318 | 5.86 | 0.01813955 | 0.01952081 | 0.01813955 | 0 |
| 1733269800 | 0.01814601 | -8.8E-5 | -0.48 | 0.01822187 | 0.01838855 | 0.0176368 | 0 |
| 1733183400 | 0.01823439 | -0.000366 | -1.97 | 0.01858554 | 0.01883314 | 0.01790523 | 0 |
| 1733097000 | 0.01860032 | 4.0E-5 | 0.22 | 0.01861345 | 0.01875959 | 0.01835168 | 0 |
| 1733010600 | 0.01855984 | 0.00054879 | 3.05 | 0.01796906 | 0.01870623 | 0.01791666 | 0 |
| 1732924200 | 0.01801105 | 7.0E-5 | 0.39 | 0.01794276 | 0.01827838 | 0.0177362 | 0 |
| 1732837800 | 0.01794065 | -0.000424 | -2.31 | 0.01829171 | 0.01833008 | 0.01771495 | 0 |
| 1732751400 | 0.0183651 | 0.00170089 | 10.21 | 0.01670293 | 0.01845458 | 0.01654066 | 0 |
| 1732665000 | 0.01666421 | -0.000442 | -2.58 | 0.01709918 | 0.01734311 | 0.01630409 | 0 |
| 1732578600 | 0.01710669 | 0.00026022 | 1.54 | 0.01539477 | 0.01772853 | 0.01511236 | 0 |
| 1732492200 | 0.01684647 | -0.000191 | -1.12 | 0.0171128 | 0.01729882 | 0.01649221 | 0 |
| 1732405800 | 0.01703775 | 0.00038311 | 2.30 | 0.01668705 | 0.01753239 | 0.01664787 | 0 |
| 1732319400 | 0.01665464 | -0.000246 | -1.46 | 0.01684782 | 0.01718119 | 0.01638234 | 0 |
| 1732233000 | 0.01690108 | 0.00148647 | 9.64 | 0.01540765 | 0.01695784 | 0.01521652 | 0 |
| 1732146600 | 0.01541461 | -0.000183 | -1.17 | 0.01559923 | 0.0158361 | 0.01520845 | 0 |
| 1732060200 | 0.01559793 | -0.000524 | -3.25 | 0.01611216 | 0.01611216 | 0.0154078 | 0 |
| 1731973800 | 0.01612212 | 0.00073246 | 4.76 | 0.01539477 | 0.01612212 | 0.01511236 | 0 |
| 1731887400 | 0.01538966 | -0.00028 | -1.79 | 0.01571451 | 0.01582774 | 0.01527859 | 0 |
| 1731801000 | 0.01566987 | 0.00016182 | 1.04 | 0.0154603 | 0.01612268 | 0.01540239 | 0 |
| 1731714600 | 0.01550805 | 0.00018712 | 1.22 | 0.01539477 | 0.01568605 | 0.0151092 | 0 |
| 1731628200 | 0.01532093 | -0.000686 | -4.29 | 0.01599026 | 0.01624447 | 0.01521857 | 0 |
| 1731541800 | 0.01600644 | -0.000279 | -1.71 | 0.01625835 | 0.01671862 | 0.01563721 | 0 |
| 1731455400 | 0.0162859 | -0.00057 | -3.38 | 0.0168123 | 0.01723384 | 0.01611706 | 0 |
| 1731369000 | 0.01685564 | 0.00088953 | 5.57 | 0.01594773 | 0.01695288 | 0.01562969 | 0 |
| 1731282600 | 0.01596611 | 0.00024584 | 1.56 | 0.01561632 | 0.01626366 | 0.01550219 | 0 |
| 1731196200 | 0.01572027 | 0.00089433 | 6.03 | 0.01483661 | 0.01581732 | 0.01483405 | 0 |
| 1731109800 | 0.01482594 | 0.00029259 | 2.01 | 0.01468656 | 0.01495474 | 0.014483 | 0 |
| 1731023400 | 0.01453335 | 0.00089042 | 6.53 | 0.01358917 | 0.01462604 | 0.01355039 | 0 |
| 1730937000 | 0.01364293 | 0.00148216 | 12.19 | 0.01215681 | 0.01374708 | 0.01215205 | 0 |
| 1730850600 | 0.01216077 | 0.00017515 | 1.46 | 0.01206347 | 0.01241513 | 0.01193266 | 0 |
| 1730764200 | 0.01198562 | -0.000325 | -2.64 | 0.01284824 | 0.01320135 | 0.01183963 | 0 |
| 1730677800 | 0.01231082 | -0.00015 | -1.20 | 0.01249524 | 0.01249664 | 0.0120788 | 0 |
| 1730591400 | 0.01246052 | -0.00012 | -0.95 | 0.01259909 | 0.01263451 | 0.01240606 | 0 |
| 1730505000 | 0.01258066 | -3.3E-5 | -0.26 | 0.01263261 | 0.01295215 | 0.01239028 | 0 |
