BONDBONDD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,41

0,013754

(

0,99%

)

Liens officiels

Site Web

Code source

Info

Rang 1034

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

04:15:27

Volume (24h)

$ 229 474

Dernière taille de transaction

18,24

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,225104

Capitalisation boursière diluée

US$ 1 405 019 660

Date de Genèse

14/11/2020

Plage de jours 1,37-1,42

Plage de 52 semaines 0,203692-97,62

Approvisionnement en circulation 384 149 392 / 1 000 000 000

38.41%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1932	Gate.io	65204.51	/cdn/crypto/logos/exchanges/GATE.png	$ 12 514,73	1740657980	BOND/USDT	https://gate.io/trade/BOND_USDT	USDT	1	https://gate.io/trade/BOND_USDT	100	Récemment
9.0E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740654596	BOND/ETH	https://gate.io/trade/BOND_ETH	ETH	2	https://gate.io/trade/BOND_ETH	0	57 minutes il y a
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740614520	BOND/BTC	https://hitbtc.com/BOND-to-BTC	BTC	3	https://hitbtc.com/BOND-to-BTC	0	12 heures il y a
0.017001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	BOND/USD	https://hitbtc.com/BOND-to-USD	USD	4	https://hitbtc.com/BOND-to-USD	0	12 heures il y a
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740614521	BOND/ETH	https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8	ETH	5	https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8	0	12 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8	ETH	6	https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.62075654	-0.21573688	-13.3108751793	0.2036916	1.768182	288.62232542	CX
4	0.4354224	0.96959726	222.679692179	0.2036916	2.00650518	242.70564685	CX
12	2.28724657	-0.88222691	-38.5715699204	0.2036916	5.8793016	523.13267728	CX
26	2.014605	-0.60958534	-30.2583057225	0.2036916	5.8793016	462.10006633	CX
52	3.6870136	-2.28199394	-61.8927453916	0.2036916	97.62450531	10192.742505	CX
156	7.4240685	-6.01904884	-81.0748020442	0.00011267	3776.38386726	4501.51268211	CX
260	0	0	0	0	3776.38386726	106800.097078	CX

The Bonded platform was created to incubate and deploy experimental, high-yield, smart-contract driven. Bond is a governance token and the opportunity to earn via network fees, liquidation events, loan payouts and more.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	0.2096415	-0.040137	-16.07	0.2244429	0.2251494	0.2036916	0
1740527400	0.249779	-0.001825	-0.73	0.251601	0.252834	0.211167	36
1740441000	0.251604	-1.430517	-85.04	1.55643824	1.768182	0.249695	1207
1740354600	1.68212116	1.41	508.10	1.64966665	1.69447285	1.63887831	0
1740268200	0.27662	0.01055	3.97	0.266126	0.2795	0.265552	0
1740181800	0.26607	-1.370159	-83.74	1.63406891	1.69575576	0.265748	776
1740095400	1.63622897	0.02	1.00	1.62075654	1.65150449	1.61656173	0
1740009000	1.61995099	0.03	1.86	1.59316513	1.63235042	1.58499034	0
1739922600	1.5903487	-0.04	-2.75	1.63686147	1.64102047	1.55555513	0
1739836200	1.63529215	1.37	514.66	1.55643824	1.69901971	1.53677101	1207
1739749800	0.266048	-1.339385	-83.43	1.60743222	1.62630585	0.265652	265
1739663400	1.60543328	-0.02	-1.30	1.6266579	1.63444483	1.59754491	0
1739577000	1.62661016	0.03	1.85	1.59498506	1.66371297	1.59028903	0
1739490600	1.59704368	-0.04	-2.14	1.63205207	1.64449923	1.55945754	0
1739404200	1.6320461	1.29	382.00	1.55643824	1.66555677	1.52715817	0
1739317800	0.3385993	-0.007055	-2.04	0.3463915	0.3541343	0.3359369	0
1739231400	0.3456544	0.0036647	1.07	1.66467962	1.70397828	0.2944194	2009
1739145000	0.3419897	-0.000868	-0.25	0.342095	0.3486236	0.3300375	0
1739058600	0.3428581	-1.223414	-78.11	1.5651978	1.58874358	0.3428334	18
1738972200	1.56627186	-0.03	-2.01	1.60855999	1.66971577	1.5323614	0
1738885800	1.59843399	-0.06	-3.88	1.66467962	1.70397828	1.59134519	0
1738799400	1.66299096	0.04	2.42	1.62796467	1.68437072	1.61943783	0
1738713000	1.6236386	-0.1	-5.58	1.72056058	1.72467184	1.57337856	0
1738626600	1.71962376	0.02	1.29	1.70332788	1.74015621	1.51318346	1207
1738540200	1.6976652	1.35	393.56	1.86288546	1.88585244	1.64588357	0
1738453800	0.3439612	-0.017731	-4.90	0.3630858	0.3660591	0.3414015	0
1738367400	0.3616921	-0.09368	-20.57	1.94082045	2.00650518	0.3606438	68
1738281000	0.4553724	0.0188048	4.31	0.4354224	0.4596046	0.433006	0
1738194600	0.4365676	0.0680404	18.46	0.3708552	0.4433786	0.3696468	11
1738108200	0.3685272	0.0201418	5.78	0.3520088	0.3840372	0.3470654	239
1738021800	0.3483854	-1.583127	-81.96	1.97529777	2.16216	0.3339567	1207
1737935400	1.93151193	-0.05	-2.59	1.97723705	2.00466735	1.93151193	0
1737849000	1.98284603	0.01	0.33	1.97529777	1.99851537	1.95335712	0
1737762600	1.97626443	1.51	323.84	1.9918383	2.03847637	1.95535009	0
1737676200	0.466277	0.0120204	2.65	0.4541152	0.468293	0.4468324	0
1737589800	0.4542566	0.0556478	13.96	1.98858032	2.00797903	0.4523162	23
1737503400	0.3986088	0.007374	1.88	0.392154	0.4036584	0.3846576	0
1737417000	0.3912348	0.0043608	1.13	0.494568	2.04464625	0.3877044	1248
1737330600	0.386874	-0.109752	-22.10	0.494568	0.5118975	0.3814932	103
1737244200	0.496626	-0.0254	-4.87	0.521469	0.5242575	0.4235296	103
1737157800	0.5220255	0.0267735	5.41	0.4960005	0.5288325	0.4635302	21
1737071400	0.495252	0.0135442	2.81	0.4823084	0.5418064	0.4407104	122
1736985000	0.4817078	-0.00211	-0.44	0.4833345	0.519808	0.4657128	139
1736898600	0.4838175	-0.048186	-9.06	0.5328752	0.5334583	0.4691385	110
1736812200	0.5320031	-0.022622	-4.08	0.5552455	1.97474284	0.3948945	1271
1736725800	0.554625	-0.004325	-0.77	0.5579689	0.5604016	0.5176	158
1736639400	0.5589498	0.0025806	0.46	0.5552455	0.590436	0.5174096	457
1736553000	0.5563692	0.0423276	8.23	0.3987432	0.5624399	0.3932196	1816
1736466600	0.5140416	0.1144512	28.64	0.3987432	0.5171568	0.3932196	1625
1736380200	0.3995904	-1.615543	-80.17	2.01745463	2.03619698	0.3926832	1277
1736293800	2.01513347	-0.18	-8.39	2.20139934	2.20819575	2.00392147	0
1736207400	2.1995973	1.65	302.90	0.5670826	2.22792265	0.4645032	1207
1736121000	0.5459415	-0.002651	-0.48	0.5483295	0.5503695	0.5401935	0
1736034600	0.548592	0.0078405	1.45	2.15213579	2.15741061	0.5362305	41
1735948200	0.5407515	0.0237645	4.60	0.517761	0.5441145	0.513888	0
1735861800	0.516987	0.0143595	2.86	0.5670826	2.03384598	0.4645032	1248
1735775400	0.5026275	-0.063964	-11.29	0.5670826	0.5704333	0.4645032	14193
1735689000	0.5665913	-0.003458	-0.61	0.5705404	0.6022386	0.5632576	205
1735602600	0.5700491	-0.033842	-5.60	0.6329147	0.6518026	0.5610357	1250
1735516200	0.603891	0.060667	11.17	0.5431712	1.190889	0.5396176	180
1735429800	0.543224	-0.088587	-14.02	1.98668878	1.99298396	0.4705834	99
1735343400	0.6318108	-0.00087	-0.14	0.6329147	0.6518026	0.6279747	0
1735257000	0.632681	-2.091134	-76.77	2.7348438	3.224529	0.5944788	816
1735170600	2.7238146	0.64	30.66	2.08055565	2.7257256	0.4819024	3132
1735084200	2.08460725	0.05	2.27	2.0378558	2.10806352	2.00401098	0
1734997800	2.03825559	0.09	4.36	1.998402	2.06035736	1.95072567	1207
1734911400	1.95304683	-0.04	-1.84	1.998402	2.02425701	1.93788468	0
1734825000	1.98958277	-0.08	-3.80	2.07275679	2.1201825	1.96487343	0
1734738600	2.06817413	0.02	0.75	2.03930578	2.08203547	1.85903078	0
1734652200	2.05284491	1.36	197.99	2.15936182	2.21737896	1.99031671	0
1734565800	0.6889039	-0.048266	-6.55	0.7386516	0.7415377	0.6883244	0
1734479400	0.7371696	-0.022188	-2.92	0.7554343	0.7677976	0.7314791	55
1734393000	0.7593578	-0.307925	-28.85	2.28763442	5.8793016	0.2353302	1971
1734306600	1.067283	-1.24	-53.73	2.31042836	2.33531672	1.0387791	81
1734220200	2.30656175	1.21	111.09	2.33327601	2.3527881	2.28266988	0
1734133800	1.0927112	-0.07	-6.07	1.0883404	1.1098192	1.0796548	0
1734047400	1.163364	-1.12	-49.15	2.28763442	2.356965	1.151835	20
1733961000	2.28798648	1.02	80.61	2.16970263	2.29774849	2.12711019	0
1733874600	1.2668215	-0.03	-2.45	1.29444	1.3215055	1.231566	0
1733788200	1.298619	-0.22	-14.42	2.28724657	2.35857609	1.245167	1477
1733701800	1.5174198	-0.87	-36.55	2.38891828	2.39428261	1.4953038	16
1733615400	2.39133492	0.58	32.30	2.38921663	2.40092388	2.37457958	0
1733529000	1.8075195	-0.45	-20.09	1.705275	1.8414	1.7045595	0
1733442600	2.26197632	-0.03	-1.13	2.28724657	2.35857609	2.23202795	0
1733356200	2.28784923	0.13	5.86	2.16045378	2.32496397	2.16045378	0
1733269800	2.16122353	-0.01	-0.48	2.17025757	2.19010977	2.10057494	0
1733183400	2.17174932	-0.04	-1.97	2.21357202	2.24306093	2.13254613	0
1733097000	2.21533228	0.59	35.91	2.21689564	2.23430138	2.18571806	0
1733010600	1.6300064	0.05	3.05	1.5781216	1.6428632	1.5735192	0
1732924200	1.5818088	0.04	2.73	1.5399977	1.585958	1.4978544	119
1732837800	1.5398171	-0.04	-2.31	1.5699472	1.604812	1.4850864	92
1732751400	1.5762467	0.05	3.02	1.5336032	1.591194	1.4933169	219