| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.3342 | Gate.io | 5917.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 971,46 | 1738836130 | BOND/USDT | https://gate.io/trade/BOND_USDT | USDT | 1 | https://gate.io/trade/BOND_USDT | 100 | 24 minutes il y a |
| 0.00011 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738821162 | BOND/ETH | https://gate.io/trade/BOND_ETH | ETH | 2 | https://gate.io/trade/BOND_ETH | 0 | 5 heures il y a |
| 5.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738800120 | BOND/BTC | https://hitbtc.com/BOND-to-BTC | BTC | 3 | https://hitbtc.com/BOND-to-BTC | 0 | 10 heures il y a |
| 0.017001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738800121 | BOND/USD | https://hitbtc.com/BOND-to-USD | USD | 4 | https://hitbtc.com/BOND-to-USD | 0 | 10 heures il y a |
| 0.0005967 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738800121 | BOND/ETH | https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8 | ETH | 5 | https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8 | 0 | 10 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BOND/ETH | https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8 | ETH | 6 | https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.4354224 | 1.26234424 | 289.912563065 | 0.3414015 | 2.00650518 | 182.19675399 | CX |
| 4 | 0.3987432 | 1.29902344 | 325.77945906 | 0.3339567 | 2.16216 | 354.91026392 | CX |
| 12 | 1.90446948 | -0.20670284 | -10.8535653719 | 0.2353302 | 5.8793016 | 516.18817397 | CX |
| 26 | 1.9864828 | -0.28871616 | -14.5340377475 | 0.2353302 | 5.8793016 | 479.00085893 | CX |
| 52 | 3.1695564 | -1.47178976 | -46.4351970515 | 0.2353302 | 97.62450531 | 10238.9877016 | CX |
| 156 | 10.7320405 | -9.03427386 | -84.1803929085 | 0.00011267 | 3776.38386726 | 4532.71391474 | CX |
| 260 | 0 | 0 | 0 | 0 | 3776.38386726 | 108312.795968 | CX |
The Bonded platform was created to incubate and deploy experimental, high-yield, smart-contract driven. Bond is a governance token and the opportunity to earn via network fees, liquidation events, loan payouts and more.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738799400 | 1.66299096 | 0.04 | 2.42 | 1.62796467 | 1.68437072 | 1.61943783 | 0 |
| 1738713000 | 1.6236386 | -0.1 | -5.58 | 1.72056058 | 1.72467184 | 1.57337856 | 0 |
| 1738626600 | 1.71962376 | 0.02 | 1.29 | 1.70332788 | 1.74015621 | 1.51318346 | 1207 |
| 1738540200 | 1.6976652 | 1.35 | 393.56 | 1.86288546 | 1.88585244 | 1.64588357 | 0 |
| 1738453800 | 0.3439612 | -0.017731 | -4.90 | 0.3630858 | 0.3660591 | 0.3414015 | 0 |
| 1738367400 | 0.3616921 | -0.09368 | -20.57 | 1.94082045 | 2.00650518 | 0.3606438 | 68 |
| 1738281000 | 0.4553724 | 0.0188048 | 4.31 | 0.4354224 | 0.4596046 | 0.433006 | 0 |
| 1738194600 | 0.4365676 | 0.0680404 | 18.46 | 0.3708552 | 0.4433786 | 0.3696468 | 11 |
| 1738108200 | 0.3685272 | 0.0201418 | 5.78 | 0.3520088 | 0.3840372 | 0.3470654 | 239 |
| 1738021800 | 0.3483854 | -1.583127 | -81.96 | 1.97529777 | 2.16216 | 0.3339567 | 1207 |
| 1737935400 | 1.93151193 | -0.05 | -2.59 | 1.97723705 | 2.00466735 | 1.93151193 | 0 |
| 1737849000 | 1.98284603 | 0.01 | 0.33 | 1.97529777 | 1.99851537 | 1.95335712 | 0 |
| 1737762600 | 1.97626443 | 1.51 | 323.84 | 1.9918383 | 2.03847637 | 1.95535009 | 0 |
| 1737676200 | 0.466277 | 0.0120204 | 2.65 | 0.4541152 | 0.468293 | 0.4468324 | 0 |
| 1737589800 | 0.4542566 | 0.0556478 | 13.96 | 1.98858032 | 2.00797903 | 0.4523162 | 23 |
| 1737503400 | 0.3986088 | 0.007374 | 1.88 | 0.392154 | 0.4036584 | 0.3846576 | 0 |
| 1737417000 | 0.3912348 | 0.0043608 | 1.13 | 0.494568 | 2.04464625 | 0.3877044 | 1248 |
| 1737330600 | 0.386874 | -0.109752 | -22.10 | 0.494568 | 0.5118975 | 0.3814932 | 103 |
| 1737244200 | 0.496626 | -0.0254 | -4.87 | 0.521469 | 0.5242575 | 0.4235296 | 103 |
| 1737157800 | 0.5220255 | 0.0267735 | 5.41 | 0.4960005 | 0.5288325 | 0.4635302 | 21 |
| 1737071400 | 0.495252 | 0.0135442 | 2.81 | 0.4823084 | 0.5418064 | 0.4407104 | 122 |
| 1736985000 | 0.4817078 | -0.00211 | -0.44 | 0.4833345 | 0.519808 | 0.4657128 | 139 |
| 1736898600 | 0.4838175 | -0.048186 | -9.06 | 0.5328752 | 0.5334583 | 0.4691385 | 110 |
| 1736812200 | 0.5320031 | -0.022622 | -4.08 | 0.5552455 | 1.97474284 | 0.3948945 | 1271 |
| 1736725800 | 0.554625 | -0.004325 | -0.77 | 0.5579689 | 0.5604016 | 0.5176 | 158 |
| 1736639400 | 0.5589498 | 0.0025806 | 0.46 | 0.5552455 | 0.590436 | 0.5174096 | 457 |
| 1736553000 | 0.5563692 | 0.0423276 | 8.23 | 0.3987432 | 0.5624399 | 0.3932196 | 1816 |
| 1736466600 | 0.5140416 | 0.1144512 | 28.64 | 0.3987432 | 0.5171568 | 0.3932196 | 1625 |
| 1736380200 | 0.3995904 | -1.615543 | -80.17 | 2.01745463 | 2.03619698 | 0.3926832 | 1277 |
| 1736293800 | 2.01513347 | -0.18 | -8.39 | 2.20139934 | 2.20819575 | 2.00392147 | 0 |
| 1736207400 | 2.1995973 | 1.65 | 302.90 | 0.5670826 | 2.22792265 | 0.4645032 | 1207 |
| 1736121000 | 0.5459415 | -0.002651 | -0.48 | 0.5483295 | 0.5503695 | 0.5401935 | 0 |
| 1736034600 | 0.548592 | 0.0078405 | 1.45 | 2.15213579 | 2.15741061 | 0.5362305 | 41 |
| 1735948200 | 0.5407515 | 0.0237645 | 4.60 | 0.517761 | 0.5441145 | 0.513888 | 0 |
| 1735861800 | 0.516987 | 0.0143595 | 2.86 | 0.5670826 | 2.03384598 | 0.4645032 | 1248 |
| 1735775400 | 0.5026275 | -0.063964 | -11.29 | 0.5670826 | 0.5704333 | 0.4645032 | 14193 |
| 1735689000 | 0.5665913 | -0.003458 | -0.61 | 0.5705404 | 0.6022386 | 0.5632576 | 205 |
| 1735602600 | 0.5700491 | -0.033842 | -5.60 | 0.6329147 | 0.6518026 | 0.5610357 | 1250 |
| 1735516200 | 0.603891 | 0.060667 | 11.17 | 0.5431712 | 1.190889 | 0.5396176 | 180 |
| 1735429800 | 0.543224 | -0.088587 | -14.02 | 1.98668878 | 1.99298396 | 0.4705834 | 99 |
| 1735343400 | 0.6318108 | -0.00087 | -0.14 | 0.6329147 | 0.6518026 | 0.6279747 | 0 |
| 1735257000 | 0.632681 | -2.091134 | -76.77 | 2.7348438 | 3.224529 | 0.5944788 | 816 |
| 1735170600 | 2.7238146 | 0.64 | 30.66 | 2.08055565 | 2.7257256 | 0.4819024 | 3132 |
| 1735084200 | 2.08460725 | 0.05 | 2.27 | 2.0378558 | 2.10806352 | 2.00401098 | 0 |
| 1734997800 | 2.03825559 | 0.09 | 4.36 | 1.998402 | 2.06035736 | 1.95072567 | 1207 |
| 1734911400 | 1.95304683 | -0.04 | -1.84 | 1.998402 | 2.02425701 | 1.93788468 | 0 |
| 1734825000 | 1.98958277 | -0.08 | -3.80 | 2.07275679 | 2.1201825 | 1.96487343 | 0 |
| 1734738600 | 2.06817413 | 0.02 | 0.75 | 2.03930578 | 2.08203547 | 1.85903078 | 0 |
| 1734652200 | 2.05284491 | 1.36 | 197.99 | 2.15936182 | 2.21737896 | 1.99031671 | 0 |
| 1734565800 | 0.6889039 | -0.048266 | -6.55 | 0.7386516 | 0.7415377 | 0.6883244 | 0 |
| 1734479400 | 0.7371696 | -0.022188 | -2.92 | 0.7554343 | 0.7677976 | 0.7314791 | 55 |
| 1734393000 | 0.7593578 | -0.307925 | -28.85 | 2.28763442 | 5.8793016 | 0.2353302 | 1971 |
| 1734306600 | 1.067283 | -1.24 | -53.73 | 2.31042836 | 2.33531672 | 1.0387791 | 81 |
| 1734220200 | 2.30656175 | 1.21 | 111.09 | 2.33327601 | 2.3527881 | 2.28266988 | 0 |
| 1734133800 | 1.0927112 | -0.07 | -6.07 | 1.0883404 | 1.1098192 | 1.0796548 | 0 |
| 1734047400 | 1.163364 | -1.12 | -49.15 | 2.28763442 | 2.356965 | 1.151835 | 20 |
| 1733961000 | 2.28798648 | 1.02 | 80.61 | 2.16970263 | 2.29774849 | 2.12711019 | 0 |
| 1733874600 | 1.2668215 | -0.03 | -2.45 | 1.29444 | 1.3215055 | 1.231566 | 0 |
| 1733788200 | 1.298619 | -0.22 | -14.42 | 2.28724657 | 2.35857609 | 1.245167 | 1477 |
| 1733701800 | 1.5174198 | -0.87 | -36.55 | 2.38891828 | 2.39428261 | 1.4953038 | 16 |
| 1733615400 | 2.39133492 | 0.58 | 32.30 | 2.38921663 | 2.40092388 | 2.37457958 | 0 |
| 1733529000 | 1.8075195 | -0.45 | -20.09 | 1.705275 | 1.8414 | 1.7045595 | 0 |
| 1733442600 | 2.26197632 | -0.03 | -1.13 | 2.28724657 | 2.35857609 | 2.23202795 | 0 |
| 1733356200 | 2.28784923 | 0.13 | 5.86 | 2.16045378 | 2.32496397 | 2.16045378 | 0 |
| 1733269800 | 2.16122353 | -0.01 | -0.48 | 2.17025757 | 2.19010977 | 2.10057494 | 0 |
| 1733183400 | 2.17174932 | -0.04 | -1.97 | 2.21357202 | 2.24306093 | 2.13254613 | 0 |
| 1733097000 | 2.21533228 | 0.59 | 35.91 | 2.21689564 | 2.23430138 | 2.18571806 | 0 |
| 1733010600 | 1.6300064 | 0.05 | 3.05 | 1.5781216 | 1.6428632 | 1.5735192 | 0 |
| 1732924200 | 1.5818088 | 0.04 | 2.73 | 1.5399977 | 1.585958 | 1.4978544 | 119 |
| 1732837800 | 1.5398171 | -0.04 | -2.31 | 1.5699472 | 1.604812 | 1.4850864 | 92 |
| 1732751400 | 1.5762467 | 0.05 | 3.02 | 1.5336032 | 1.591194 | 1.4933169 | 219 |
| 1732665000 | 1.5300474 | -0.07 | -4.66 | 1.6041147 | 1.6531584 | 1.4644395 | 86 |
| 1732578600 | 1.6048197 | -0.11 | -6.42 | 1.5879462 | 1.7754834 | 1.51781 | 1463 |
| 1732492200 | 1.7149107 | 0.01 | 0.85 | 1.707865 | 1.7560371 | 1.5832656 | 164 |
| 1732405800 | 1.700375 | 0.1 | 6.56 | 1.59876 | 1.74974 | 1.5950064 | 330 |
| 1732319400 | 1.5956544 | 0.01 | 0.64 | 1.6141632 | 1.658935 | 1.5695664 | 246 |
| 1732233000 | 1.5855309 | 0.05 | 3.06 | 1.53769 | 1.590856 | 1.4374126 | 237 |
| 1732146600 | 1.538385 | -0.05 | -3.11 | 1.5879462 | 1.6624669 | 1.51781 | 285 |
| 1732060200 | 1.5878136 | -0.15 | -8.63 | 1.73664 | 1.73664 | 1.5684591 | 185 |
| 1731973800 | 1.7377146 | 0.14 | 8.79 | 1.4134926 | 2.041 | 1.3875624 | 1295 |
| 1731887400 | 1.5973308 | -0.03 | -1.79 | 1.6310476 | 1.708201 | 1.5858024 | 70 |
| 1731801000 | 1.6264144 | 0.02 | 1.04 | 1.6046628 | 1.682909 | 1.5986516 | 64 |
| 1731714600 | 1.6096184 | 0.2 | 14.42 | 1.4134926 | 1.620892 | 1.3875624 | 73 |
| 1731628200 | 1.4067122 | -0.06 | -4.28 | 1.90446948 | 1.90930275 | 1.3973144 | 3 |
| 1731541800 | 1.469654 | -0.03 | -1.72 | 1.4927828 | 1.535043 | 1.435752 | 0 |
| 1731455400 | 1.4953128 | -0.15 | -9.30 | 1.61076 | 1.6511472 | 1.4798108 | 284 |
| 1731369000 | 1.648556 | 0.06 | 3.46 | 1.59159 | 1.6580669 | 1.5368066 | 500 |
| 1731282600 | 1.593425 | -0.01 | -0.43 | 1.558515 | 1.6497378 | 1.547125 | 402 |
| 1731196200 | 1.6002678 | 0.09 | 6.03 | 1.510314 | 1.6216993 | 1.5100539 | 202 |
| 1731109800 | 1.5092277 | 0 | 0.05 | 1.524354 | 1.5619789 | 1.4812491 | 1225 |
| 1731023400 | 1.5084524 | -0.02 | -1.08 | 1.5189496 | 1.6197006 | 1.452594 | 263 |
| 1730937000 | 1.5249584 | 0.14 | 10.22 | 1.3831107 | 1.5366008 | 1.3825692 | 243 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
