| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.5486 | Gate.io | 13459.006 | /cdn/crypto/logos/exchanges/GATE.png | $ 7 288,02 | 1735887084 | BOND/USDT | https://gate.io/trade/BOND_USDT | USDT | 1 | https://gate.io/trade/BOND_USDT | 100 | 29 minutes il y a |
| 0.00015 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735887085 | BOND/ETH | https://gate.io/trade/BOND_ETH | ETH | 2 | https://gate.io/trade/BOND_ETH | 0 | 29 minutes il y a |
| 5.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735862520 | BOND/BTC | https://hitbtc.com/BOND-to-BTC | BTC | 3 | https://hitbtc.com/BOND-to-BTC | 0 | 7 heures il y a |
| 0.017001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735862520 | BOND/USD | https://hitbtc.com/BOND-to-USD | USD | 4 | https://hitbtc.com/BOND-to-USD | 0 | 7 heures il y a |
| 0.0005967 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735862521 | BOND/ETH | https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8 | ETH | 5 | https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8 | 0 | 7 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BOND/ETH | https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8 | ETH | 6 | https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.6329147 | -0.1170587 | -18.4951779442 | 0.4645032 | 2.03384598 | 2454.16236513 | CX |
| 4 | 1.705275 | -1.189419 | -69.7493952588 | 0.2353302 | 5.8793016 | 927.13490678 | CX |
| 12 | 1.5723906 | -1.0565346 | -67.1928845161 | 0.2353302 | 5.8793016 | 635.39661622 | CX |
| 26 | 2.358351 | -1.842495 | -78.1264112085 | 0.2353302 | 5.8793016 | 18866.1230211 | CX |
| 52 | 4.6465996 | -4.1307436 | -88.8982041835 | 0.2353302 | 97.62450531 | 10326.1711264 | CX |
| 156 | 0.03352402 | 0.48233198 | 1438.765339 | 0.00011267 | 3776.38386726 | 15854.6264541 | CX |
| 260 | 0 | 0 | 0 | 0 | 3776.38386726 | 110852.707439 | CX |
The Bonded platform was created to incubate and deploy experimental, high-yield, smart-contract driven. Bond is a governance token and the opportunity to earn via network fees, liquidation events, loan payouts and more.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735861800 | 0.516987 | 0.0143595 | 2.86 | 0.5670826 | 2.03384598 | 0.4645032 | 1248 |
| 1735775400 | 0.5026275 | -0.063964 | -11.29 | 0.5670826 | 0.5704333 | 0.4645032 | 14193 |
| 1735689000 | 0.5665913 | -0.003458 | -0.61 | 0.5705404 | 0.6022386 | 0.5632576 | 205 |
| 1735602600 | 0.5700491 | -0.033842 | -5.60 | 0.6329147 | 0.6518026 | 0.5610357 | 1250 |
| 1735516200 | 0.603891 | 0.060667 | 11.17 | 0.5431712 | 1.190889 | 0.5396176 | 180 |
| 1735429800 | 0.543224 | -0.088587 | -14.02 | 1.98668878 | 1.99298396 | 0.4705834 | 99 |
| 1735343400 | 0.6318108 | -0.00087 | -0.14 | 0.6329147 | 0.6518026 | 0.6279747 | 0 |
| 1735257000 | 0.632681 | -2.091134 | -76.77 | 2.7348438 | 3.224529 | 0.5944788 | 816 |
| 1735170600 | 2.7238146 | 0.64 | 30.66 | 2.08055565 | 2.7257256 | 0.4819024 | 3132 |
| 1735084200 | 2.08460725 | 0.05 | 2.27 | 2.0378558 | 2.10806352 | 2.00401098 | 0 |
| 1734997800 | 2.03825559 | 0.09 | 4.36 | 1.998402 | 2.06035736 | 1.95072567 | 1207 |
| 1734911400 | 1.95304683 | -0.04 | -1.84 | 1.998402 | 2.02425701 | 1.93788468 | 0 |
| 1734825000 | 1.98958277 | -0.08 | -3.80 | 2.07275679 | 2.1201825 | 1.96487343 | 0 |
| 1734738600 | 2.06817413 | 0.02 | 0.75 | 2.03930578 | 2.08203547 | 1.85903078 | 0 |
| 1734652200 | 2.05284491 | 1.36 | 197.99 | 2.15936182 | 2.21737896 | 1.99031671 | 0 |
| 1734565800 | 0.6889039 | -0.048266 | -6.55 | 0.7386516 | 0.7415377 | 0.6883244 | 0 |
| 1734479400 | 0.7371696 | -0.022188 | -2.92 | 0.7554343 | 0.7677976 | 0.7314791 | 55 |
| 1734393000 | 0.7593578 | -0.307925 | -28.85 | 2.28763442 | 5.8793016 | 0.2353302 | 1971 |
| 1734306600 | 1.067283 | -1.24 | -53.73 | 2.31042836 | 2.33531672 | 1.0387791 | 81 |
| 1734220200 | 2.30656175 | 1.21 | 111.09 | 2.33327601 | 2.3527881 | 2.28266988 | 0 |
| 1734133800 | 1.0927112 | -0.07 | -6.07 | 1.0883404 | 1.1098192 | 1.0796548 | 0 |
| 1734047400 | 1.163364 | -1.12 | -49.15 | 2.28763442 | 2.356965 | 1.151835 | 20 |
| 1733961000 | 2.28798648 | 1.02 | 80.61 | 2.16970263 | 2.29774849 | 2.12711019 | 0 |
| 1733874600 | 1.2668215 | -0.03 | -2.45 | 1.29444 | 1.3215055 | 1.231566 | 0 |
| 1733788200 | 1.298619 | -0.22 | -14.42 | 2.28724657 | 2.35857609 | 1.245167 | 1477 |
| 1733701800 | 1.5174198 | -0.87 | -36.55 | 2.38891828 | 2.39428261 | 1.4953038 | 16 |
| 1733615400 | 2.39133492 | 0.58 | 32.30 | 2.38921663 | 2.40092388 | 2.37457958 | 0 |
| 1733529000 | 1.8075195 | -0.45 | -20.09 | 1.705275 | 1.8414 | 1.7045595 | 0 |
| 1733442600 | 2.26197632 | -0.03 | -1.13 | 2.28724657 | 2.35857609 | 2.23202795 | 0 |
| 1733356200 | 2.28784923 | 0.13 | 5.86 | 2.16045378 | 2.32496397 | 2.16045378 | 0 |
| 1733269800 | 2.16122353 | -0.01 | -0.48 | 2.17025757 | 2.19010977 | 2.10057494 | 0 |
| 1733183400 | 2.17174932 | -0.04 | -1.97 | 2.21357202 | 2.24306093 | 2.13254613 | 0 |
| 1733097000 | 2.21533228 | 0.59 | 35.91 | 2.21689564 | 2.23430138 | 2.18571806 | 0 |
| 1733010600 | 1.6300064 | 0.05 | 3.05 | 1.5781216 | 1.6428632 | 1.5735192 | 0 |
| 1732924200 | 1.5818088 | 0.04 | 2.73 | 1.5399977 | 1.585958 | 1.4978544 | 119 |
| 1732837800 | 1.5398171 | -0.04 | -2.31 | 1.5699472 | 1.604812 | 1.4850864 | 92 |
| 1732751400 | 1.5762467 | 0.05 | 3.02 | 1.5336032 | 1.591194 | 1.4933169 | 219 |
| 1732665000 | 1.5300474 | -0.07 | -4.66 | 1.6041147 | 1.6531584 | 1.4644395 | 86 |
| 1732578600 | 1.6048197 | -0.11 | -6.42 | 1.5879462 | 1.7754834 | 1.51781 | 1463 |
| 1732492200 | 1.7149107 | 0.01 | 0.85 | 1.707865 | 1.7560371 | 1.5832656 | 164 |
| 1732405800 | 1.700375 | 0.1 | 6.56 | 1.59876 | 1.74974 | 1.5950064 | 330 |
| 1732319400 | 1.5956544 | 0.01 | 0.64 | 1.6141632 | 1.658935 | 1.5695664 | 246 |
| 1732233000 | 1.5855309 | 0.05 | 3.06 | 1.53769 | 1.590856 | 1.4374126 | 237 |
| 1732146600 | 1.538385 | -0.05 | -3.11 | 1.5879462 | 1.6624669 | 1.51781 | 285 |
| 1732060200 | 1.5878136 | -0.15 | -8.63 | 1.73664 | 1.73664 | 1.5684591 | 185 |
| 1731973800 | 1.7377146 | 0.14 | 8.79 | 1.4134926 | 2.041 | 1.3875624 | 1295 |
| 1731887400 | 1.5973308 | -0.03 | -1.79 | 1.6310476 | 1.708201 | 1.5858024 | 70 |
| 1731801000 | 1.6264144 | 0.02 | 1.04 | 1.6046628 | 1.682909 | 1.5986516 | 64 |
| 1731714600 | 1.6096184 | 0.2 | 14.42 | 1.4134926 | 1.620892 | 1.3875624 | 73 |
| 1731628200 | 1.4067122 | -0.06 | -4.28 | 1.90446948 | 1.90930275 | 1.3973144 | 3 |
| 1731541800 | 1.469654 | -0.03 | -1.72 | 1.4927828 | 1.535043 | 1.435752 | 0 |
| 1731455400 | 1.4953128 | -0.15 | -9.30 | 1.61076 | 1.6511472 | 1.4798108 | 284 |
| 1731369000 | 1.648556 | 0.06 | 3.46 | 1.59159 | 1.6580669 | 1.5368066 | 500 |
| 1731282600 | 1.593425 | -0.01 | -0.43 | 1.558515 | 1.6497378 | 1.547125 | 402 |
| 1731196200 | 1.6002678 | 0.09 | 6.03 | 1.510314 | 1.6216993 | 1.5100539 | 202 |
| 1731109800 | 1.5092277 | 0 | 0.05 | 1.524354 | 1.5619789 | 1.4812491 | 1225 |
| 1731023400 | 1.5084524 | -0.02 | -1.08 | 1.5189496 | 1.6197006 | 1.452594 | 263 |
| 1730937000 | 1.5249584 | 0.14 | 10.22 | 1.3831107 | 1.5366008 | 1.3825692 | 243 |
| 1730850600 | 1.383561 | 0.07 | 5.15 | 1.324334 | 1.3901502 | 1.2716343 | 526 |
| 1730764200 | 1.315787 | 0.01 | 1.03 | 1.5016821 | 1.5547364 | 1.29976 | 2179 |
| 1730677800 | 1.3023425 | -0.09 | -6.49 | 1.3966736 | 1.3968304 | 1.2729496 | 212 |
| 1730591400 | 1.3927928 | -0.06 | -4.37 | 1.4585782 | 1.4592684 | 1.388548 | 223 |
| 1730505000 | 1.4564438 | -0 | -0.26 | 1.4624584 | 1.4939176 | 1.4177325 | 259 |
| 1730418600 | 1.4602312 | -0.03 | -1.97 | 1.489376 | 1.515744 | 1.4033488 | 37 |
| 1730332200 | 1.4896448 | -0.01 | -0.82 | 1.5016821 | 1.5547364 | 1.4783776 | 102 |
| 1730245800 | 1.5019044 | 0.09 | 6.45 | 1.410486 | 1.5239691 | 1.408539 | 131 |
| 1730159400 | 1.4108985 | -0.07 | -4.58 | 1.521462 | 1.557635 | 1.409419 | 1244 |
| 1730073000 | 1.4785754 | -0.01 | -0.61 | 1.485936 | 1.5109334 | 1.4651706 | 38 |
| 1729986600 | 1.487724 | 0.02 | 1.05 | 1.4865212 | 1.5142335 | 1.4521316 | 642 |
| 1729900200 | 1.4723143 | -0.05 | -3.07 | 1.521462 | 1.557635 | 1.458083 | 143 |
| 1729813800 | 1.518912 | -0.02 | -1.26 | 1.5368218 | 1.5982281 | 1.4891305 | 125 |
| 1729727400 | 1.5383712 | 0.02 | 1.11 | 1.5196232 | 1.5472809 | 1.4413 | 137 |
| 1729641000 | 1.5214154 | -0.03 | -1.62 | 1.5485768 | 1.5485768 | 1.5119556 | 69 |
| 1729554600 | 1.5465004 | -0.07 | -4.36 | 1.6213554 | 1.636284 | 1.5423476 | 1038 |
| 1729468200 | 1.6170661 | -0.18 | -10.21 | 1.8024488 | 1.802612 | 1.5840851 | 399 |
| 1729381800 | 1.8010344 | 0.27 | 17.51 | 1.5319598 | 1.881358 | 1.5270356 | 937 |
| 1729295400 | 1.5326384 | -0.03 | -1.86 | 1.5191798 | 1.62435 | 1.4770906 | 1230 |
| 1729209000 | 1.561662 | -0 | -0.29 | 1.5191798 | 1.62435 | 1.4770906 | 1207 |
| 1729122600 | 1.566138 | 0.06 | 3.94 | 1.5116018 | 1.573734 | 1.3787579 | 6583 |
| 1729036200 | 1.5067124 | -0.07 | -4.46 | 1.577478 | 1.609434 | 1.5027241 | 10 |
| 1728949800 | 1.576992 | 0.05 | 3.06 | 1.5191798 | 1.6364817 | 1.4770906 | 1296 |
| 1728863400 | 1.530098 | -0.03 | -1.93 | 1.5617763 | 1.5638553 | 1.510909 | 86 |
| 1728777000 | 1.5602517 | 0.03 | 1.75 | 1.5365385 | 1.5779712 | 1.5364944 | 3 |
| 1728690600 | 1.5333696 | -0.04 | -2.50 | 1.5723906 | 1.588752 | 1.523214 | 182 |
| 1728604200 | 1.5726414 | 0.1 | 7.10 | 1.470175 | 1.5921312 | 1.4687366 | 115 |
| 1728517800 | 1.4683522 | -0.07 | -4.52 | 1.5357384 | 1.5545628 | 1.459077 | 85 |
| 1728431400 | 1.53783 | -0.04 | -2.53 | 1.578941 | 1.6150662 | 1.5159249 | 82 |
| 1728345000 | 1.5778035 | 0.07 | 4.31 | 1.5191798 | 1.62435 | 1.4770906 | 1215 |
| 1728258600 | 1.512583 | -0.11 | -6.53 | 1.6149948 | 1.703051 | 1.498881 | 600 |
| 1728172200 | 1.6182041 | 0.05 | 3.11 | 1.5729805 | 1.6182041 | 1.553851 | 81 |
| 1728085800 | 1.5694315 | 0.07 | 4.34 | 1.5051968 | 1.605021 | 1.4978432 | 11 |
| 1727999400 | 1.5041664 | -0.01 | -0.46 | 1.5191798 | 1.5368932 | 1.39482205 | 1267 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
