| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.02406493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454522 | BOOST/ETH | https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | 0 | 8 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BOOST/ETH | https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | ETH | 2 | https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 79.74203334 | -5.21511097 | -6.53997741412 | 73.06040553 | 82.70298233 | 0 | CX |
| 4 | 87.97007356 | -13.44315119 | -15.2815050005 | 70.91140728 | 89.85219173 | 0 | CX |
| 12 | 75.01110875 | -0.48418638 | -0.645486232731 | 70.91140728 | 98.78653765 | 0 | CX |
| 26 | 77.00825729 | -2.48133492 | -3.22216734584 | 51.90011258 | 98.78653765 | 0 | CX |
| 52 | 55.3664251 | 19.16049727 | 34.6067083714 | 51.90011258 | 98.78653765 | 0 | CX |
| 156 | 67.18760001 | 7.33932236 | 10.9236263223 | 21.31093941 | 98.78653765 | 0 | CX |
| 260 | 5.93997306 | 68.58694931 | 1154.66768312 | 0.01001429 | 117.93807914 | 5.05308486 | CX |
BOOST is a governance token for the BOOST. The value of the token will be entirely dependent on the BOOST community who are responsible for the direction via community voting on-chain.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738453800 | 75.24911091 | -3.88 | -4.90 | 79.43303964 | 80.0835147 | 74.68911999 | 0 |
| 1738367400 | 79.12813698 | 0.85 | 1.09 | 78.27335066 | 82.70298233 | 77.35671748 | 0 |
| 1738281000 | 78.27503521 | 3.23 | 4.31 | 74.84578268 | 79.00251804 | 74.43042199 | 0 |
| 1738194600 | 75.04263381 | 1.14 | 1.54 | 74.37170356 | 76.21339266 | 73.6718954 | 0 |
| 1738108200 | 73.90484392 | -2.31 | -3.03 | 77.00970119 | 77.51193628 | 73.19901952 | 0 |
| 1738021800 | 76.2170024 | -1.68 | -2.16 | 79.344962 | 82.12518336 | 73.06040553 | 0 |
| 1737935400 | 77.89793776 | -2.07 | -2.59 | 79.74203334 | 80.84829817 | 77.89793776 | 0 |
| 1737849000 | 79.96824368 | 0.27 | 0.33 | 79.66382232 | 80.60018875 | 78.77895484 | 0 |
| 1737762600 | 79.70280751 | -0.45 | -0.56 | 80.33090218 | 82.21181711 | 78.85933171 | 0 |
| 1737676200 | 80.14945261 | 2.07 | 2.65 | 78.05893214 | 80.4959876 | 76.80707448 | 0 |
| 1737589800 | 78.08323772 | -1.85 | -2.32 | 80.19950766 | 80.98185854 | 77.74969779 | 0 |
| 1737503400 | 79.93744057 | 1.48 | 1.88 | 78.64298799 | 80.95009283 | 77.13965181 | 0 |
| 1737417000 | 78.45865062 | 0.87 | 1.13 | 79.344962 | 82.46064848 | 75.30782934 | 0 |
| 1737330600 | 77.58413107 | -2.09 | -2.62 | 79.344962 | 82.85988567 | 75.30782934 | 0 |
| 1737244200 | 79.67513284 | -4.07 | -4.87 | 83.66076654 | 84.10813359 | 77.79084882 | 0 |
| 1737157800 | 83.75004743 | 4.3 | 5.41 | 79.57478208 | 84.84211396 | 79.57478208 | 0 |
| 1737071400 | 79.45469808 | -3.35 | -4.04 | 82.90512774 | 83.14337055 | 78.62132955 | 0 |
| 1736985000 | 82.80188919 | 5.18 | 6.68 | 77.54273939 | 83.61047084 | 76.67953035 | 0 |
| 1736898600 | 77.62022846 | 2.31 | 3.07 | 75.43296698 | 78.259393 | 75.26523441 | 0 |
| 1736812200 | 75.30951388 | -3.2 | -4.08 | 78.59967111 | 79.64144193 | 70.91140728 | 0 |
| 1736725800 | 78.51183412 | -0.61 | -0.77 | 78.98519129 | 79.32956044 | 77.65367872 | 0 |
| 1736639400 | 79.12404594 | 0.37 | 0.46 | 78.59967111 | 79.82144761 | 77.5545312 | 0 |
| 1736553000 | 78.7587403 | 1.44 | 1.87 | 79.96439329 | 80.73158326 | 76.23553239 | 0 |
| 1736466600 | 77.3148445 | -2.82 | -3.52 | 79.96439329 | 80.73158326 | 76.23553239 | 0 |
| 1736380200 | 80.1342917 | -1.14 | -1.40 | 81.36400962 | 82.11988907 | 77.31941684 | 0 |
| 1736293800 | 81.27039705 | -7.44 | -8.39 | 88.78250559 | 89.05660515 | 80.81821701 | 0 |
| 1736207400 | 88.70982951 | 1.12 | 1.28 | 80.27531219 | 89.85219173 | 79.69967906 | 0 |
| 1736121000 | 87.58695987 | -0.43 | -0.48 | 87.97007356 | 88.29735661 | 86.66479175 | 0 |
| 1736034600 | 88.01218719 | 1.26 | 1.45 | 86.79570497 | 88.30914842 | 86.0289963 | 0 |
| 1735948200 | 86.75431329 | 3.81 | 4.60 | 83.06588147 | 87.29384902 | 82.44452498 | 0 |
| 1735861800 | 82.94170643 | 2.3 | 2.86 | 80.27531219 | 84.00441374 | 79.69967906 | 0 |
| 1735775400 | 80.63797069 | 0.43 | 0.54 | 80.27531219 | 81.01819658 | 79.69967906 | 0 |
| 1735689000 | 80.20576454 | -0.49 | -0.61 | 80.76479287 | 82.83822724 | 79.73385127 | 0 |
| 1735602600 | 80.69524522 | -0.04 | -0.05 | 80.16341027 | 82.55570496 | 79.41932263 | 0 |
| 1735516200 | 80.7366369 | -0.97 | -1.18 | 81.69610566 | 81.96057924 | 79.97305667 | 0 |
| 1735429800 | 81.70404708 | 1.68 | 2.10 | 80.12322183 | 81.94277119 | 79.98749563 | 0 |
| 1735343400 | 80.02359302 | -0.11 | -0.14 | 80.16341027 | 82.55570496 | 79.53772209 | 0 |
| 1735257000 | 80.1338104 | -3.9 | -4.64 | 84.37669821 | 84.48571234 | 79.47828171 | 0 |
| 1735170600 | 84.0364201 | -0.04 | -0.04 | 83.90887597 | 85.206457 | 82.83533944 | 0 |
| 1735084200 | 84.07227685 | 1.87 | 2.27 | 82.18678958 | 85.01826924 | 80.82182675 | 0 |
| 1734997800 | 82.20291308 | 3.44 | 4.36 | 80.59561641 | 83.09427809 | 78.6728285 | 0 |
| 1734911400 | 78.76644108 | -1.47 | -1.84 | 80.59561641 | 81.63834983 | 78.15495121 | 0 |
| 1734825000 | 80.23993674 | -3.17 | -3.80 | 83.59434734 | 85.50702797 | 79.24340799 | 0 |
| 1734738600 | 83.40952867 | 0.62 | 0.75 | 82.24526736 | 83.968557 | 74.97477071 | 0 |
| 1734652200 | 82.79130062 | -4.46 | -5.12 | 87.08713128 | 89.42696442 | 80.26953661 | 0 |
| 1734565800 | 87.25486384 | -6.11 | -6.55 | 93.55578446 | 93.92133075 | 87.1814658 | 0 |
| 1734479400 | 93.36807801 | -2.81 | -2.92 | 95.68143973 | 97.24734472 | 92.64733335 | 0 |
| 1734393000 | 96.17838053 | 1.05 | 1.11 | 92.26036928 | 98.78653765 | 91.48956957 | 0 |
| 1734306600 | 95.12626179 | 2.1 | 2.26 | 93.1796496 | 95.12626179 | 92.29742927 | 0 |
| 1734220200 | 93.02370886 | -0.89 | -0.95 | 94.10109577 | 94.88801899 | 92.06014906 | 0 |
| 1734133800 | 93.91435192 | 0.59 | 0.64 | 93.53869836 | 95.38471914 | 92.79220423 | 0 |
| 1734047400 | 93.32091074 | 1.05 | 1.13 | 92.26036928 | 95.8970615 | 91.48956957 | 0 |
| 1733961000 | 92.27456759 | 5.17 | 5.94 | 87.50417651 | 92.66826984 | 85.78642181 | 0 |
| 1733874600 | 87.10277348 | -2.19 | -2.45 | 89.00173711 | 90.86267814 | 84.67871308 | 0 |
| 1733788200 | 89.28907237 | -6.81 | -7.08 | 92.24472707 | 95.12144881 | 85.61387626 | 0 |
| 1733701800 | 96.09631912 | -0.35 | -0.36 | 96.3451505 | 96.57376733 | 94.69574019 | 0 |
| 1733615400 | 96.44261346 | -0.22 | -0.23 | 96.35718296 | 96.82933689 | 95.76687023 | 0 |
| 1733529000 | 96.66184498 | 5.44 | 5.96 | 91.19405223 | 98.47369356 | 91.15578899 | 0 |
| 1733442600 | 91.22557729 | -1.04 | -1.13 | 92.24472707 | 95.12144881 | 90.01775845 | 0 |
| 1733356200 | 92.26903265 | 5.11 | 5.86 | 87.1311701 | 93.7658713 | 87.1311701 | 0 |
| 1733269800 | 87.16221386 | -0.42 | -0.48 | 87.5265569 | 88.32719712 | 84.71625437 | 0 |
| 1733183400 | 87.58671922 | -1.76 | -1.97 | 89.27343017 | 90.46271901 | 86.00565332 | 0 |
| 1733097000 | 89.34442171 | 0.19 | 0.22 | 89.40747183 | 90.10944583 | 88.15007923 | 0 |
| 1733010600 | 89.14997708 | 2.64 | 3.05 | 86.31224053 | 89.85315433 | 86.06052136 | 0 |
| 1732924200 | 86.51390464 | 0.34 | 0.39 | 86.18589965 | 87.79800931 | 85.19370258 | 0 |
| 1732837800 | 86.17579238 | -2.04 | -2.31 | 87.86202202 | 88.04635939 | 85.09166728 | 0 |
| 1732751400 | 88.21457325 | 8.17 | 10.21 | 80.23055142 | 88.6443729 | 79.45108834 | 0 |
| 1732665000 | 80.04452951 | -2.13 | -2.59 | 82.13384673 | 83.30556818 | 78.31474234 | 0 |
| 1732578600 | 82.16994413 | 1.25 | 1.54 | 74.92904734 | 85.15688324 | 73.0519828 | 0 |
| 1732492200 | 80.92001167 | -0.92 | -1.12 | 82.19930334 | 83.09283419 | 79.21838046 | 0 |
| 1732405800 | 81.83881069 | 1.84 | 2.30 | 80.15426559 | 84.21474123 | 79.96607784 | 0 |
| 1732319400 | 79.9985655 | -1.18 | -1.46 | 80.9265092 | 82.52778964 | 78.69063655 | 0 |
| 1732233000 | 81.1823194 | 7.14 | 9.64 | 74.00880442 | 81.45497506 | 73.09072734 | 0 |
| 1732146600 | 74.04225467 | -0.88 | -1.18 | 74.92904734 | 76.06683723 | 73.0519828 | 0 |
| 1732060200 | 74.92279046 | -2.52 | -3.25 | 77.39281488 | 77.39281488 | 74.00952637 | 0 |
| 1731973800 | 77.44070409 | 3.52 | 4.76 | 73.94695755 | 77.44070409 | 72.59041744 | 0 |
| 1731887400 | 73.92241132 | -1.35 | -1.79 | 75.48278138 | 76.0266488 | 73.38889182 | 0 |
| 1731801000 | 75.26836285 | 0.78 | 1.04 | 74.26172683 | 77.44335123 | 73.98353624 | 0 |
| 1731714600 | 74.49106562 | 0.9 | 1.22 | 73.94695755 | 75.34609258 | 72.57525654 | 0 |
| 1731628200 | 73.59224048 | -3.29 | -4.28 | 76.80731513 | 78.02836968 | 73.10059396 | 0 |
| 1731541800 | 76.88504485 | -1.34 | -1.72 | 78.09502953 | 80.30587465 | 75.11145951 | 0 |
| 1731455400 | 78.22738665 | -2.74 | -3.38 | 80.75588884 | 82.78071205 | 77.41639851 | 0 |
| 1731369000 | 80.96405049 | 4.27 | 5.57 | 76.60300387 | 81.43115078 | 75.07536212 | 0 |
| 1731282600 | 76.69132217 | 1.18 | 1.56 | 75.01110875 | 78.12053836 | 74.46290965 | 0 |
| 1731196200 | 75.51045605 | 4.3 | 6.03 | 71.2658837 | 75.97659374 | 71.25361058 | 0 |
| 1731109800 | 71.2146254 | 1.41 | 2.01 | 70.54513904 | 71.83333475 | 69.56738094 | 0 |
| 1731023400 | 69.80923348 | 4.28 | 6.53 | 65.27395678 | 70.25443469 | 65.08769422 | 0 |
| 1730937000 | 65.53217348 | 7.12 | 12.19 | 58.39379329 | 66.03248337 | 58.37093161 | 0 |
| 1730850600 | 58.41280458 | 0.84 | 1.46 | 57.94546364 | 59.63458108 | 57.31712832 | 0 |
| 1730764200 | 57.57149463 | -1.56 | -2.64 | 63.39978003 | 65.40101961 | 56.87024257 | 0 |
| 1730677800 | 59.13354924 | -0.72 | -1.20 | 60.01937931 | 60.02611749 | 58.01910233 | 0 |
| 1730591400 | 59.85260935 | -0.58 | -0.95 | 60.51824531 | 60.68838436 | 59.59102356 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
