Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02329 | DigiFinex | 290047.8254 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6 681,14 | 1735869446 | EVMOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EVMOS | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/EVMOS | 61.9337082454 | Récemment |
| 0.023 | HTX | 178271.9856 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4 099,14 | 1735869685 | EVMOS/USDT | https://www.huobi.com/en-us/exchange/evmos_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/evmos_usdt | 38.0662917546 | Récemment |
| 8.07E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1735862522 | EVMOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EVMOS | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/EVMOS | 0 | 2 heures il y a |
| 4.45E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1735862521 | EVMOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EVMOS | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/EVMOS | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de EVMOS
Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.
EVMOS Actualités
ChainWire
il y a 12 heures
EVMOSUSD (-0,01%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.43109214 | 0.0106561 | 2.53 | 0.43894039 | 0.45479867 | 0.42408428 | 766758 |
| 1735775400 | 0.42043604 | 0.00524357 | 1.26 | 0.4155559 | 0.42214413 | 0.41306902 | 0 |
| 1735689000 | 0.41519247 | 0.00332081 | 0.81 | 0.41208335 | 0.42772131 | 0.40926605 | 0 |
| 1735602600 | 0.41187166 | -0.004914 | -1.18 | 0.43894039 | 0.45479867 | 0.40643189 | 766758 |
| 1735516200 | 0.4167857 | -0.006069 | -1.44 | 0.42338363 | 0.42338363 | 0.41333428 | 0 |
| 1735429800 | 0.42285484 | 0.00338828 | 0.81 | 0.41950065 | 0.42374706 | 0.41843759 | 0 |
| 1735343400 | 0.41946656 | -0.006179 | -1.45 | 0.42601233 | 0.43232332 | 0.41582028 | 0 |
| 1735257000 | 0.42564508 | -0.015648 | -3.55 | 0.44356518 | 0.44438541 | 0.42324893 | 0 |
| 1735170600 | 0.44129355 | 0.00279385 | 0.64 | 0.43912515 | 0.44204208 | 0.43459768 | 0 |
| 1735084200 | 0.4384997 | 0.01711114 | 4.06 | 0.42121902 | 0.4419473 | 0.41577333 | 0 |
| 1734997800 | 0.42138856 | -0.001513 | -0.36 | 0.43894039 | 0.45479867 | 0.41110697 | 766758 |
| 1734911400 | 0.42290187 | -0.009075 | -2.10 | 0.43189248 | 0.43325164 | 0.41925599 | 0 |
| 1734825000 | 0.4319764 | -0.001693 | -0.39 | 0.43475645 | 0.44277931 | 0.42917201 | 0 |
| 1734738600 | 0.43366936 | -0.002128 | -0.49 | 0.43380015 | 0.43638368 | 0.41015952 | 0 |
| 1734652200 | 0.43579753 | -0.01133 | -2.53 | 0.44692039 | 0.45720626 | 0.42554464 | 0 |
| 1734565800 | 0.44712758 | -0.025045 | -5.30 | 0.47225117 | 0.47381833 | 0.44652065 | 0 |
| 1734479400 | 0.4721725 | 0.00067542 | 0.14 | 0.47174935 | 0.48194683 | 0.46913987 | 0 |
| 1734393000 | 0.47149708 | 0.00577886 | 1.24 | 0.43894039 | 0.47946262 | 0.43714997 | 766758 |
| 1734306600 | 0.46571822 | 0.01444079 | 3.20 | 0.45163334 | 0.46758023 | 0.45087413 | 0 |
| 1734220200 | 0.45127743 | 0.00052532 | 0.12 | 0.45133221 | 0.45663016 | 0.44795181 | 0 |
| 1734133800 | 0.45075211 | 0.0056786 | 1.28 | 0.44542955 | 0.45342358 | 0.44185825 | 0 |
| 1734047400 | 0.44507351 | -0.005581 | -1.24 | 0.45030978 | 0.45621756 | 0.44194178 | 0 |
| 1733961000 | 0.45065457 | 0.02082952 | 4.85 | 0.43097244 | 0.45366423 | 0.42624787 | 0 |
| 1733874600 | 0.42982505 | -0.003621 | -0.84 | 0.43259909 | 0.43715233 | 0.42001325 | 0 |
| 1733788200 | 0.43344584 | -0.016369 | -3.64 | 0.43894039 | 0.45479867 | 0.42496529 | 766758 |
| 1733701800 | 0.44981507 | 0.0050928 | 1.15 | 0.44456336 | 0.44981507 | 0.44042237 | 0 |
| 1733615400 | 0.44472227 | -0.000234 | -0.05 | 0.4444291 | 0.44753623 | 0.44120962 | 0 |
| 1733529000 | 0.4449563 | 0.01376198 | 3.19 | 0.43048218 | 0.45403523 | 0.42936092 | 0 |
| 1733442600 | 0.43119432 | -0.009186 | -2.09 | 0.43894039 | 0.46111852 | 0.41624169 | 0 |
| 1733356200 | 0.44038041 | 0.01286362 | 3.01 | 0.42706868 | 0.44161488 | 0.4213806 | 0 |
| 1733269800 | 0.42751679 | 0.00178187 | 0.42 | 0.42658781 | 0.42819159 | 0.4170985 | 0 |
| 1733183400 | 0.42573492 | -0.007509 | -1.73 | 0.43280967 | 0.43671814 | 0.42037534 | 0 |
| 1733097000 | 0.43324372 | 0.003929 | 0.92 | 0.42929074 | 0.43529775 | 0.42625891 | 0 |
| 1733010600 | 0.42931472 | -0.004086 | -0.94 | 0.4338086 | 0.4338086 | 0.42786594 | 0 |
| 1732924200 | 0.43340085 | 0.00774371 | 1.82 | 0.42567538 | 0.43914451 | 0.42474026 | 0 |
| 1732837800 | 0.42565714 | -0.00167 | -0.39 | 0.42764682 | 0.43015573 | 0.42143168 | 0 |
| 1732751400 | 0.42732735 | 0.01814861 | 4.44 | 0.40843003 | 0.43325195 | 0.40835834 | 0 |
| 1732665000 | 0.40917874 | -0.004004 | -0.97 | 0.41423074 | 0.42271649 | 0.4036696 | 0 |
| 1732578600 | 0.4131825 | -0.021624 | -4.97 | 0.39373088 | 0.43998244 | 0.38759103 | 766758 |
| 1732492200 | 0.43480602 | -0.000147 | -0.03 | 0.43537834 | 0.43899232 | 0.4262756 | 0 |
| 1732405800 | 0.43495261 | -0.005684 | -1.29 | 0.44003905 | 0.4404634 | 0.43285359 | 0 |
| 1732319400 | 0.44063615 | 0.00207846 | 0.47 | 0.43838503 | 0.44391242 | 0.43269138 | 0 |
| 1732233000 | 0.43855769 | 0.01943747 | 4.64 | 0.41966695 | 0.44048329 | 0.41898614 | 0 |
| 1732146600 | 0.41912022 | 0.00847761 | 2.06 | 0.41091776 | 0.42248593 | 0.40784125 | 0 |
| 1732060200 | 0.41064261 | 0.00781295 | 1.94 | 0.4029284 | 0.41851457 | 0.40241576 | 0 |
| 1731973800 | 0.40282966 | 0.00312973 | 0.78 | 0.39373088 | 0.4122399 | 0.38759103 | 766758 |
| 1731887400 | 0.39969993 | -0.002781 | -0.69 | 0.40308981 | 0.4066729 | 0.39503953 | 0 |
| 1731801000 | 0.4024806 | -0.003035 | -0.75 | 0.40487924 | 0.40823361 | 0.40137509 | 0 |
| 1731714600 | 0.40551604 | 0.01698401 | 4.37 | 0.39011485 | 0.40885678 | 0.38788932 | 0 |
| 1731628200 | 0.38853203 | -0.013954 | -3.47 | 0.40241309 | 0.40842433 | 0.38586203 | 0 |
| 1731541800 | 0.40248643 | 0.01100209 | 2.81 | 0.39242734 | 0.41584128 | 0.3841312 | 0 |
| 1731455400 | 0.39148434 | -0.003304 | -0.84 | 0.39373088 | 0.4004089 | 0.37952145 | 0 |
| 1731369000 | 0.39478878 | 0.03709516 | 10.37 | 0.35816212 | 0.39876067 | 0.35733179 | 0 |
| 1731282600 | 0.35769362 | 0.01588427 | 4.65 | 0.34165943 | 0.3624525 | 0.34077485 | 0 |
| 1731196200 | 0.34180935 | 0.00122958 | 0.36 | 0.34059521 | 0.34238607 | 0.33722634 | 0 |
| 1731109800 | 0.34057977 | 0.0020462 | 0.60 | 0.33797754 | 0.34393409 | 0.3367873 | 0 |
| 1731023400 | 0.33853357 | 0.00185102 | 0.55 | 0.33661326 | 0.34241317 | 0.33155601 | 0 |
| 1730937000 | 0.33668255 | 0.02748868 | 8.89 | 0.30941361 | 0.34030209 | 0.30925777 | 0 |
| 1730850600 | 0.30919387 | 0.00811075 | 2.69 | 0.30179383 | 0.31344376 | 0.30034269 | 0 |
| 1730764200 | 0.30108312 | -0.005365 | -1.75 | 0.29960052 | 0.30795691 | 0.29414442 | 766758 |
| 1730677800 | 0.30644844 | -0.001617 | -0.52 | 0.30842594 | 0.30842594 | 0.30031047 | 0 |
| 1730591400 | 0.308065 | -0.001011 | -0.33 | 0.30952856 | 0.31087077 | 0.30748623 | 0 |
| 1730505000 | 0.30907635 | -0.003843 | -1.23 | 0.31242462 | 0.31834303 | 0.30629946 | 0 |
| 1730418600 | 0.31291919 | -0.009262 | -2.87 | 0.32178555 | 0.32329428 | 0.30995455 | 0 |
| 1730332200 | 0.32218146 | -0.000986 | -0.31 | 0.32357952 | 0.32443877 | 0.31792695 | 0 |
| 1730245800 | 0.32316732 | 0.01219763 | 3.92 | 0.3104016 | 0.32731449 | 0.31026454 | 0 |
| 1730159400 | 0.31096969 | 0.00859776 | 2.84 | 0.29960052 | 0.31236637 | 0.29414442 | 766758 |
| 1730073000 | 0.30237193 | 0.00404385 | 1.36 | 0.29815 | 0.30358171 | 0.29750644 | 0 |
| 1729986600 | 0.29832808 | 0.00326256 | 1.11 | 0.29650706 | 0.29948557 | 0.29531948 | 0 |
| 1729900200 | 0.29506552 | -0.007928 | -2.62 | 0.30355519 | 0.30584089 | 0.29167551 | 0 |
| 1729813800 | 0.30299333 | 0.00630876 | 2.13 | 0.29655868 | 0.30590652 | 0.29601173 | 0 |
| 1729727400 | 0.29668457 | -0.002995 | -1.00 | 0.29960052 | 0.29962277 | 0.29018757 | 0 |
| 1729641000 | 0.29967937 | -0.000642 | -0.21 | 0.29965739 | 0.30142617 | 0.29627156 | 0 |
| 1729554600 | 0.30032097 | -0.006742 | -2.20 | 0.30693461 | 0.30892625 | 0.29742905 | 0 |
| 1729468200 | 0.30706254 | 0.00293215 | 0.96 | 0.30428744 | 0.30839915 | 0.30298537 | 0 |
| 1729381800 | 0.30413039 | -0.000381 | -0.13 | 0.30466039 | 0.30534547 | 0.30276696 | 0 |
| 1729295400 | 0.30451096 | 0.00496843 | 1.66 | 0.27033843 | 0.30698155 | 0.26906346 | 766758 |
| 1729209000 | 0.29954253 | -0.001503 | -0.50 | 0.27033843 | 0.30012695 | 0.26906346 | 766758 |
| 1729122600 | 0.30104592 | 0.00386892 | 1.30 | 0.2978474 | 0.30420057 | 0.29721149 | 0 |
| 1729036200 | 0.297177 | 0.00296966 | 1.01 | 0.29395324 | 0.30169179 | 0.2886391 | 0 |
| 1728949800 | 0.29420734 | 0.01489562 | 5.33 | 0.27033843 | 0.29582763 | 0.26906346 | 766758 |
| 1728863400 | 0.27931172 | -0.001719 | -0.61 | 0.28150125 | 0.28153699 | 0.27607132 | 0 |
| 1728777000 | 0.28103085 | 0.00312537 | 1.12 | 0.27827247 | 0.28238017 | 0.27800075 | 0 |
| 1728690600 | 0.27790548 | 0.01004076 | 3.75 | 0.26812994 | 0.2821765 | 0.26739818 | 0 |
| 1728604200 | 0.26786472 | -0.001886 | -0.70 | 0.26952021 | 0.27244475 | 0.26206272 | 0 |
| 1728517800 | 0.26975032 | -0.007023 | -2.54 | 0.27656273 | 0.27813714 | 0.26845457 | 0 |
| 1728431400 | 0.27677309 | -0.001031 | -0.37 | 0.27722454 | 0.28117307 | 0.27531304 | 0 |
| 1728345000 | 0.27780393 | -0.001875 | -0.67 | 0.27033843 | 0.28667972 | 0.26537793 | 766758 |
| 1728258600 | 0.27967934 | 0.00352525 | 1.28 | 0.27598156 | 0.27994019 | 0.2751673 | 0 |
| 1728172200 | 0.27615409 | 0.0001525 | 0.06 | 0.27669517 | 0.27753546 | 0.27462111 | 0 |
| 1728085800 | 0.27600159 | 0.00559694 | 2.07 | 0.27033843 | 0.27793801 | 0.26906346 | 0 |
| 1727999400 | 0.27040465 | 0.00029722 | 0.11 | 0.28774545 | 0.28878012 | 0.26730055 | 766758 |
