Bitpayer TokenBPTKN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02703

-0,000418

(

-1,52%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4487

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

22:10:35

Volume (24h)

$ 0

Dernière taille de transaction

0,148575

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,05851

Capitalisation boursière diluée

US$ 216 243 840

Date de Genèse

26/9/2019

Plage de jours 0,026668-0,027549

Plage de 52 semaines 0,025169-17,94

Approvisionnement en circulation 0 / 8 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.702E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745107321	BPT/ETH	https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	ETH	1	https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	0	22 heures il y a
0.00082572	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745107323	BPT/ETH	https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	ETH	2	https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02799092	-0.00096044	-3.4312555643	0.02623973	0.0287289	0	CX
4	0.03370538	-0.0066749	-19.8036633914	0.02516934	1.52892792	0	CX
12	0.05639781	-0.02936733	-52.0717559778	0.02516934	2.746675	0	CX
26	0.04511423	-0.01808375	-40.0843591922	0.02516934	3.3895806	0	CX
52	0.09265936	-0.06562888	-70.8281170947	0.02516934	17.94032847	0.01980294	CX
156	2.12898173	-2.10195125	-98.7303564132	0.02516934	637.7208814	1.06222244	CX
260	0	0	0	0	637.7208814	6.37502621	CX

Bitpayer is a decentralized exchange for peer-to-peer trading of various digital.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745106600	0.02749972	0.0004335	1.60	0.02704358	0.02759929	0.0269898
1745020200	0.02706622	0.00013207	0.49	0.02695746	0.027232	0.02679339
1744933800	0.02693415	6.0E-5	0.22	0.02690725	0.02748593	0.02662659
1744847400	0.02687423	-0.00015	-0.56	0.02695168	0.02740866	0.02623973
1744761000	0.02702435	-0.000525	-1.91	0.02762822	0.02824366	0.02701091
1744674600	0.02754942	0.00045086	1.66	0.02717191	0.0287289	0.02717191
1744588200	0.02709856	-0.000925	-3.30	0.02799092	0.02803449	0.02668753
1744501800	0.02802377	0.00133812	5.01	0.0266751	0.02835872	0.02632398
1744415400	0.02668565	0.00069271	2.66	0.02591635	0.02702622	0.02563212
1744329000	0.02599294	-1.347204	-98.11	0.02841659	0.02841659	0.02516934
1744242600	1.37319713	1.34	4,114.73	0.03103597	1.39018219	0.03099273
1744156200	0.03258087	0	0.00	0.03103597	0.03275652	0.03099273
1744069800	0.03258087	0	0.00	0	0	0
1743983400	0.03258087	0	0.00	0	0	0
1743897000	0.03258087	0.00175374	5.69	0.03103597	0.03275652	0.03099273
1743810600	0.03082713	-0.000133	-0.43	0.03095444	0.03121502	0.03004472
1743724200	0.0309604	0.00034449	1.13	0.03050103	0.03135458	0.02987316
1743637800	0.03061591	-0.001865	-5.74	0.03246088	0.03304535	0.03034104
1743551400	0.03248113	-1.473013	-97.84	0.03103597	0.03275652	0.03099273
1743465000	1.50549399	1.47	4,805.69	0.03406331	1.52892792	0.03198534
1743378600	0.03068876	-0.000355	-1.14	0.03108515	0.03142011	0.03023671
1743292200	0.03104396	-0.001236	-3.83	0.03226277	0.03253679	0.03071071
1743205800	0.03228013	-0.001779	-5.22	0.03406331	0.03429155	0.03174059
1743119400	0.0340594	-7.5E-5	-0.22	0.03419471	0.03466974	0.03385499
1743033000	0.0341348	-0.001049	-2.98	0.03514136	0.03536177	0.03374283
1742946600	0.03518357	-6.4E-5	-0.18	0.03541368	0.03565332	0.03474139
1742860200	0.0352479	0.00130798	3.85	0.03404221	0.03577297	0.03369551
1742773800	0.03393992	0.00027436	0.81	0.03370538	0.03437563	0.0336984
1742687400	0.03366556	0.00020952	0.63	0.03345621	0.03411216	0.03345621
1742601000	0.03345604	-0.000211	-0.63	0.03378759	0.03395132	0.0329948
1742514600	0.03366658	-0.001439	-4.10	0.03502716	0.03516229	0.03324925
1742428200	0.03510511	0.00229413	6.99	0.03292348	0.03520076	0.03281456
1742341800	0.03281098	-5.5E-5	-0.17	0.03280315	0.03292008	0.03189037
1742255400	0.03286579	0.0007642	2.38	0.03267346	0.03324363	0.03154078
1742169000	0.03210159	-0.000902	-2.73	0.0329628	0.03303122	0.03168851
1742082600	0.03300399	0.00043844	1.35	0.0325567	0.03324771	0.03241527
1741996200	0.03256555	0.00084419	2.66	0.0317154	0.03309726	0.03169566
1741909800	0.03172136	-0.000717	-2.21	0.03249679	0.03258547	0.03104124
1741823400	0.03243807	-0.000264	-0.81	0.03267346	0.03324363	0.0312145
1741737000	0.03270171	-1.521113	-97.90	0.0316526	0.03337707	0.03017867
1741650600	1.55381512	1.52	4,443.82	0.04439513	1.97333868	0.04383415
1741564200	0.03419624	-0.003145	-8.42	0.0374474	0.03759973	0.0339646
1741477800	0.03734085	-1.727281	-97.88	0.03637054	0.03796923	0.0358465
1741391400	1.76462144	1.73	4,605.36	0.04439513	1.97333868	0.04383415
1741305000	0.03750237	-0.000772	-2.02	0.03814743	0.03948231	0.03710291
1741218600	0.03827389	0.00133028	3.60	0.03686021	0.03861718	0.03668099
1741132200	0.03694361	-1.74221	-97.92	0.03648271	0.0377798	0.03424662
1741045800	1.77915411	1.74	4,054.79	0.04439513	1.97333868	0.04383415
1740959400	0.0428218	0.00523382	13.92	0.03769232	0.04339283	0.03706428
1740873000	0.03758798	-0.000437	-1.15	0.03797944	0.0387753	0.03651504
1740786600	0.03802506	-0.001163	-2.97	0.03925577	0.03930275	0.0353907
1740700200	0.0391882	-0.000457	-1.15	0.03985284	0.04046675	0.03807629
1740613800	0.03964553	-0.002867	-6.74	0.04244464	0.04257825	0.03852034
1740527400	0.04251238	-2.035032	-97.95	0.04282249	0.04303234	0.03993402
1740441000	2.07754454	2.03	4,230.02	0.04439513	2.2591534	0.04383415
1740354600	0.04798006	0.00089934	1.91	0.04705434	0.04833237	0.04674662
1740268200	0.04708072	0.00179561	3.97	0.04529464	0.0475709	0.04519695
1740181800	0.04528511	-0.001386	-2.97	0.04660944	0.04836896	0.04456108
1740095400	0.04667105	0.00046431	1.00	0.04622972	0.04710676	0.04611007
1740009000	0.04620674	0.00084436	1.86	0.04544271	0.04656042	0.04520954
1739922600	0.04536238	-2.217573	-98.00	0.04668909	0.04680772	0.04436994
1739836200	2.2629352	2.22	4,897.50	0.04439513	2.35112209	0.04383415
1739749800	0.04528136	-0.000511	-1.12	0.04584966	0.04638801	0.04521397
1739663400	0.04579265	-0.000604	-1.30	0.04639805	0.04662016	0.04556764
1739577000	0.04639669	0.00084335	1.85	0.04549463	0.04745499	0.04536068
1739490600	0.04555334	-0.000998	-2.14	0.04655191	0.04690694	0.04448125
1739404200	0.04655174	0.00222128	5.01	0.04439513	0.04750758	0.04355996
1739317800	0.04433046	-2.15116	-97.98	0.04535064	0.04636435	0.04398189
1739231400	2.19549039	2.15	4,803.46	0.05627952	2.22319329	0.05627952
1739145000	0.04477434	-0.000114	-0.25	0.04478813	0.04564287	0.04320952
1739058600	0.04488803	0.00021241	0.48	0.04464499	0.0453166	0.0440806
1738972200	0.04467562	-0.000917	-2.01	0.04588183	0.04762621	0.04370838
1738885800	0.045593	-0.001841	-3.88	0.04748256	0.0486035	0.0453908
1738799400	0.04743439	0.00112246	2.42	0.04643532	0.04804422	0.0461921
1738713000	0.04631193	-2.333322	-98.05	0.04907648	0.04919375	0.04487833
1738626600	2.37963421	2.33	4,814.22	0.05627952	2.40804723	0.05627952
1738540200	0.04842343	-0.004797	-9.01	0.05313609	0.05379119	0.04694643
1738453800	0.05322017	-0.002743	-4.90	0.05617927	0.05663932	0.05282412
1738367400	0.05596363	0.00060336	1.09	0.05535908	0.05849195	0.05471079
1738281000	0.05536027	0.00228613	4.31	0.05293492	0.05587478	0.05264115
1738194600	0.05307414	0.0008047	1.54	0.05259962	0.05390216	0.05210468
1738108200	0.05226944	-2.562901	-98.00	0.05446536	0.05482056	0.05177024
1738021800	2.61517084	2.56	4,646.78	0.05627952	2.746675	0.05627952
1737935400	0.05509356	-0.001464	-2.59	0.05639781	0.05718022	0.05509356
1737849000	0.0565578	0.00018774	0.33	0.05634249	0.05700474	0.05571667
1737762600	0.05637006	-0.000316	-0.56	0.05681429	0.05814457	0.05577351
1737676200	0.05668596	0.00146134	2.65	0.05520743	0.05693104	0.05432205
1737589800	0.05522462	-0.001311	-2.32	0.05672136	0.05727468	0.05498872
1737503400	0.05653601	-2.635551	-97.90	0.0556205	0.05725221	0.05455726
1737417000	2.69208665	2.64	4,806.15	0.05627952	2.82940389	0.05627952
1737330600	0.05487162	-0.001479	-2.62	0.05611698	0.05860292	0.0532617
1737244200	0.05635049	-0.002882	-4.87	0.05916934	0.05948575	0.05501783