Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.702E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742342521 | BPT/ETH | https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8 | ETH | 1 | https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8 | 0 | 17 heures il y a |
| 0.00082572 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742342522 | BPT/ETH | https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8 | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03267346 | 0.0021144 | 6.47130729344 | 0.03104124 | 0.03324771 | 0 | CX |
| 4 | 0.04544271 | -0.01065485 | -23.4467750713 | 0.03017867 | 2.2591534 | 0 | CX |
| 12 | 0.05934482 | -0.02455696 | -41.3801238255 | 0.03017867 | 3.08302379 | 0 | CX |
| 26 | 0.04054385 | -0.00575599 | -14.1969497223 | 0.03017867 | 3.3895806 | 0 | CX |
| 52 | 2.90995678 | -2.87516892 | -98.804523138 | 0.03017867 | 17.94032847 | 0.03207123 | CX |
| 156 | 3.02555681 | -2.99076895 | -98.8501997422 | 0.03017867 | 637.7208814 | 1.15070094 | CX |
| 260 | 0 | 0 | 0 | 0 | 637.7208814 | 6.52339046 | CX |
À propos de BPTKN
Bitpayer is a decentralized exchange for peer-to-peer trading of various digital.
BPTKN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742341800 | 0.03281098 | -5.5E-5 | -0.17 | 0.03280315 | 0.03292008 | 0.03189037 | 0 |
| 1742255400 | 0.03286579 | 0.0007642 | 2.38 | 0.03267346 | 0.03324363 | 0.03154078 | 0 |
| 1742169000 | 0.03210159 | -0.000902 | -2.73 | 0.0329628 | 0.03303122 | 0.03168851 | 0 |
| 1742082600 | 0.03300399 | 0.00043844 | 1.35 | 0.0325567 | 0.03324771 | 0.03241527 | 0 |
| 1741996200 | 0.03256555 | 0.00084419 | 2.66 | 0.0317154 | 0.03309726 | 0.03169566 | 0 |
| 1741909800 | 0.03172136 | -0.000717 | -2.21 | 0.03249679 | 0.03258547 | 0.03104124 | 0 |
| 1741823400 | 0.03243807 | -0.000264 | -0.81 | 0.03267346 | 0.03324363 | 0.0312145 | 0 |
| 1741737000 | 0.03270171 | -1.521113 | -97.90 | 0.0316526 | 0.03337707 | 0.03017867 | 0 |
| 1741650600 | 1.55381512 | 1.52 | 4,443.82 | 0.04439513 | 1.97333868 | 0.04383415 | 0 |
| 1741564200 | 0.03419624 | -0.003145 | -8.42 | 0.0374474 | 0.03759973 | 0.0339646 | 0 |
| 1741477800 | 0.03734085 | -1.727281 | -97.88 | 0.03637054 | 0.03796923 | 0.0358465 | 0 |
| 1741391400 | 1.76462144 | 1.73 | 4,605.36 | 0.04439513 | 1.97333868 | 0.04383415 | 0 |
| 1741305000 | 0.03750237 | -0.000772 | -2.02 | 0.03814743 | 0.03948231 | 0.03710291 | 0 |
| 1741218600 | 0.03827389 | 0.00133028 | 3.60 | 0.03686021 | 0.03861718 | 0.03668099 | 0 |
| 1741132200 | 0.03694361 | -1.74221 | -97.92 | 0.03648271 | 0.0377798 | 0.03424662 | 0 |
| 1741045800 | 1.77915411 | 1.74 | 4,054.79 | 0.04439513 | 1.97333868 | 0.04383415 | 0 |
| 1740959400 | 0.0428218 | 0.00523382 | 13.92 | 0.03769232 | 0.04339283 | 0.03706428 | 0 |
| 1740873000 | 0.03758798 | -0.000437 | -1.15 | 0.03797944 | 0.0387753 | 0.03651504 | 0 |
| 1740786600 | 0.03802506 | -0.001163 | -2.97 | 0.03925577 | 0.03930275 | 0.0353907 | 0 |
| 1740700200 | 0.0391882 | -0.000457 | -1.15 | 0.03985284 | 0.04046675 | 0.03807629 | 0 |
| 1740613800 | 0.03964553 | -0.002867 | -6.74 | 0.04244464 | 0.04257825 | 0.03852034 | 0 |
| 1740527400 | 0.04251238 | -2.035032 | -97.95 | 0.04282249 | 0.04303234 | 0.03993402 | 0 |
| 1740441000 | 2.07754454 | 2.03 | 4,230.02 | 0.04439513 | 2.2591534 | 0.04383415 | 0 |
| 1740354600 | 0.04798006 | 0.00089934 | 1.91 | 0.04705434 | 0.04833237 | 0.04674662 | 0 |
| 1740268200 | 0.04708072 | 0.00179561 | 3.97 | 0.04529464 | 0.0475709 | 0.04519695 | 0 |
| 1740181800 | 0.04528511 | -0.001386 | -2.97 | 0.04660944 | 0.04836896 | 0.04456108 | 0 |
| 1740095400 | 0.04667105 | 0.00046431 | 1.00 | 0.04622972 | 0.04710676 | 0.04611007 | 0 |
| 1740009000 | 0.04620674 | 0.00084436 | 1.86 | 0.04544271 | 0.04656042 | 0.04520954 | 0 |
| 1739922600 | 0.04536238 | -2.217573 | -98.00 | 0.04668909 | 0.04680772 | 0.04436994 | 0 |
| 1739836200 | 2.2629352 | 2.22 | 4,897.50 | 0.04439513 | 2.35112209 | 0.04383415 | 0 |
| 1739749800 | 0.04528136 | -0.000511 | -1.12 | 0.04584966 | 0.04638801 | 0.04521397 | 0 |
| 1739663400 | 0.04579265 | -0.000604 | -1.30 | 0.04639805 | 0.04662016 | 0.04556764 | 0 |
| 1739577000 | 0.04639669 | 0.00084335 | 1.85 | 0.04549463 | 0.04745499 | 0.04536068 | 0 |
| 1739490600 | 0.04555334 | -0.000998 | -2.14 | 0.04655191 | 0.04690694 | 0.04448125 | 0 |
| 1739404200 | 0.04655174 | 0.00222128 | 5.01 | 0.04439513 | 0.04750758 | 0.04355996 | 0 |
| 1739317800 | 0.04433046 | -2.15116 | -97.98 | 0.04535064 | 0.04636435 | 0.04398189 | 0 |
| 1739231400 | 2.19549039 | 2.15 | 4,803.46 | 0.05627952 | 2.22319329 | 0.05627952 | 0 |
| 1739145000 | 0.04477434 | -0.000114 | -0.25 | 0.04478813 | 0.04564287 | 0.04320952 | 0 |
| 1739058600 | 0.04488803 | 0.00021241 | 0.48 | 0.04464499 | 0.0453166 | 0.0440806 | 0 |
| 1738972200 | 0.04467562 | -0.000917 | -2.01 | 0.04588183 | 0.04762621 | 0.04370838 | 0 |
| 1738885800 | 0.045593 | -0.001841 | -3.88 | 0.04748256 | 0.0486035 | 0.0453908 | 0 |
| 1738799400 | 0.04743439 | 0.00112246 | 2.42 | 0.04643532 | 0.04804422 | 0.0461921 | 0 |
| 1738713000 | 0.04631193 | -2.333322 | -98.05 | 0.04907648 | 0.04919375 | 0.04487833 | 0 |
| 1738626600 | 2.37963421 | 2.33 | 4,814.22 | 0.05627952 | 2.40804723 | 0.05627952 | 0 |
| 1738540200 | 0.04842343 | -0.004797 | -9.01 | 0.05313609 | 0.05379119 | 0.04694643 | 0 |
| 1738453800 | 0.05322017 | -0.002743 | -4.90 | 0.05617927 | 0.05663932 | 0.05282412 | 0 |
| 1738367400 | 0.05596363 | 0.00060336 | 1.09 | 0.05535908 | 0.05849195 | 0.05471079 | 0 |
| 1738281000 | 0.05536027 | 0.00228613 | 4.31 | 0.05293492 | 0.05587478 | 0.05264115 | 0 |
| 1738194600 | 0.05307414 | 0.0008047 | 1.54 | 0.05259962 | 0.05390216 | 0.05210468 | 0 |
| 1738108200 | 0.05226944 | -2.562901 | -98.00 | 0.05446536 | 0.05482056 | 0.05177024 | 0 |
| 1738021800 | 2.61517084 | 2.56 | 4,646.78 | 0.05627952 | 2.746675 | 0.05627952 | 0 |
| 1737935400 | 0.05509356 | -0.001464 | -2.59 | 0.05639781 | 0.05718022 | 0.05509356 | 0 |
| 1737849000 | 0.0565578 | 0.00018774 | 0.33 | 0.05634249 | 0.05700474 | 0.05571667 | 0 |
| 1737762600 | 0.05637006 | -0.000316 | -0.56 | 0.05681429 | 0.05814457 | 0.05577351 | 0 |
| 1737676200 | 0.05668596 | 0.00146134 | 2.65 | 0.05520743 | 0.05693104 | 0.05432205 | 0 |
| 1737589800 | 0.05522462 | -0.001311 | -2.32 | 0.05672136 | 0.05727468 | 0.05498872 | 0 |
| 1737503400 | 0.05653601 | -2.635551 | -97.90 | 0.0556205 | 0.05725221 | 0.05455726 | 0 |
| 1737417000 | 2.69208665 | 2.64 | 4,806.15 | 0.05627952 | 2.82940389 | 0.05627952 | 0 |
| 1737330600 | 0.05487162 | -0.001479 | -2.62 | 0.05611698 | 0.05860292 | 0.0532617 | 0 |
| 1737244200 | 0.05635049 | -0.002882 | -4.87 | 0.05916934 | 0.05948575 | 0.05501783 | 0 |
| 1737157800 | 0.05923249 | 0.0030379 | 5.41 | 0.05627952 | 0.06000486 | 0.05627952 | 0 |
| 1737071400 | 0.05619459 | -0.002367 | -4.04 | 0.05863492 | 0.05880341 | 0.05560519 | 0 |
| 1736985000 | 0.0585619 | 0.00366475 | 6.68 | 0.05484235 | 0.05913377 | 0.05423184 | 0 |
| 1736898600 | 0.05489715 | -2.529136 | -97.88 | 0.05335021 | 0.05534921 | 0.05323158 | 0 |
| 1736812200 | 2.58403293 | 2.53 | 4,553.59 | 0.05677497 | 2.73267079 | 0.05636785 | 0 |
| 1736725800 | 0.05552775 | -0.000433 | -0.77 | 0.05586253 | 0.05610608 | 0.05492081 | 0 |
| 1736639400 | 0.05596073 | -2.646423 | -97.93 | 0.05558987 | 0.05645397 | 0.05485069 | 0 |
| 1736553000 | 2.70238338 | 2.65 | 4,842.07 | 0.05677497 | 2.74256292 | 0.05636785 | 0 |
| 1736466600 | 0.05468117 | -0.001994 | -3.52 | 0.05655507 | 0.05709767 | 0.05391782 | 0 |
| 1736380200 | 0.05667523 | -0.000804 | -1.40 | 0.05754496 | 0.05807955 | 0.0546844 | 0 |
| 1736293800 | 0.05747875 | -2.986348 | -98.11 | 0.06279171 | 0.06298557 | 0.05715894 | 0 |
| 1736207400 | 3.04382686 | 2.98 | 4,813.67 | 0.05677497 | 3.08302379 | 0.05636785 | 0 |
| 1736121000 | 0.06194616 | -0.000301 | -0.48 | 0.06221712 | 0.06244859 | 0.06129395 | 0 |
| 1736034600 | 0.0622469 | 0.00088963 | 1.45 | 0.06138654 | 0.06245693 | 0.06084428 | 0 |
| 1735948200 | 0.06135727 | -2.784553 | -97.84 | 0.05874861 | 0.06173885 | 0.05830915 | 0 |
| 1735861800 | 2.84591003 | 2.79 | 4,890.07 | 0.05677497 | 2.88237383 | 0.05636785 | 0 |
| 1735775400 | 0.05703146 | 0.00030568 | 0.54 | 0.05677497 | 0.05730038 | 0.05636785 | 0 |
| 1735689000 | 0.05672578 | -2.712103 | -97.95 | 0.05712116 | 0.0585876 | 0.05639202 | 0 |
| 1735602600 | 2.76882907 | 2.71 | 4,748.98 | 0.05669583 | 2.82408625 | 0.05639032 | 0 |
| 1735516200 | 0.05710124 | -0.000684 | -1.18 | 0.05777983 | 0.05796688 | 0.0565612 | 0 |
| 1735429800 | 0.05778545 | 0.00118851 | 2.10 | 0.0566674 | 0.05795429 | 0.05657141 | 0 |
| 1735343400 | 0.05659694 | -7.8E-5 | -0.14 | 0.05669583 | 0.05838779 | 0.05625331 | 0 |
| 1735257000 | 0.05667489 | -0.00276 | -4.64 | 0.05967569 | 0.05975279 | 0.05621127 | 0 |
| 1735170600 | 0.05943503 | -2.5E-5 | -0.04 | 0.05934482 | 0.06026254 | 0.05858556 | 0 |
| 1735084200 | 0.05946039 | -2.7611 | -97.89 | 0.05812687 | 0.06012944 | 0.05716149 | 0 |
| 1734997800 | 2.82056043 | 2.76 | 4,963.13 | 0.05816823 | 2.8511451 | 0.05758597 | 0 |
| 1734911400 | 0.05570782 | -0.001042 | -1.84 | 0.05700151 | 0.05773898 | 0.05527534 | 0 |
| 1734825000 | 0.05674995 | -0.002242 | -3.80 | 0.05912237 | 0.06047512 | 0.05604515 | 0 |
| 1734738600 | 0.05899166 | 0.00043725 | 0.75 | 0.05816823 | 0.05938703 | 0.05302615 | 0 |
| 1734652200 | 0.05855441 | -0.003157 | -5.12 | 0.06159265 | 0.06324751 | 0.05677089 | 0 |
